China Oceanwide Holdings Limited (0715.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0715.HK Historical Return
If you invested $1000 in China Oceanwide Holdings Limited (0715.HK) 10 years ago, it would be worth $0 as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0715.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 16, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 13, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 12, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 11, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 10, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 09, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 06, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 05, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 04, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 03, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 29, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 28, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 27, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 26, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 25, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 22, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 4.17M |
| September 21, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 20, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 19, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 846,000 |
| September 18, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 300,000 |
| September 15, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 42,000 |
| September 14, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 452,000 |
| September 13, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.81M |
| September 12, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.26M |
| September 11, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.37M |
| September 07, 2023 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 408,000 |
| September 06, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 376,000 |
| September 05, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 137,000 |
| September 04, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 466,000 |
| August 31, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 722,000 |
| August 30, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 492,000 |
| August 29, 2023 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 586,000 |
| August 28, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.37M |
| August 25, 2023 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 5.24M |
| August 24, 2023 | 0.04 | 0.03 | 0 | 0.04 | 0.04 | 8,000 |
| August 23, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.03 | 14.14M |
| August 22, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.03 | 464,000 |
| August 21, 2023 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 553,000 |
| August 18, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.03 | 914,000 |
| August 17, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 632,000 |
| August 16, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 234,000 |
| August 15, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 472,000 |
| August 14, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.03M |
| August 11, 2023 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 1.52M |
| August 10, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 09, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 34,000 |
| August 08, 2023 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 502,000 |
| August 07, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.03 | 1.14M |
| August 04, 2023 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 1.42M |
| August 03, 2023 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 998,000 |
| August 02, 2023 | 0.03 | 0.04 | 0 | 0.05 | 0.03 | 3.61M |
| August 01, 2023 | 0.03 | 0.04 | 0 | 0.05 | 0.03 | 15.19M |
| July 31, 2023 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 502,000 |
| July 28, 2023 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 11.09M |
| July 27, 2023 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 160,000 |
| July 26, 2023 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 3.7M |
| July 25, 2023 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 202,000 |
| July 24, 2023 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 24,000 |
| July 21, 2023 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 56,000 |
