Singamas Container Holdings Limited (0716.HK) HKSE

0.51

+0(+0.00%)

Updated at June 03 11:36AM

Currency In HKD

0716.HK Historical Return

If you invested $1000 in Singamas Container Holdings Limited (0716.HK) 10 years ago, it would be worth $1,440.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.81, while $1000 invested 1 year ago would be worth $853.74. This corresponds to total returns of 44%, 31.68%, -14.63%, respectively, with annualized returns of 3.71%, 5.66%, -14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0716.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.51	0.51	0.51	0.5	3.35M
June 01, 2026	0.51	0.51	0.51	0.52	0.5	1.38M
May 29, 2026	0.5	0.51	0.51	0.52	0.5	1.04M
May 28, 2026	0.51	0.5	0.5	0.51	0.5	1.97M
May 27, 2026	0.51	0.51	0.51	0.52	0.5	1.17M
May 26, 2026	0.52	0.51	0.51	0.52	0.5	2.74M
May 22, 2026	0.51	0.52	0.52	0.53	0.51	3.3M
May 21, 2026	0.49	0.51	0.51	0.53	0.46	34.15M
May 20, 2026	0.6	0.59	0.59	0.61	0.59	3.6M
May 19, 2026	0.6	0.61	0.61	0.61	0.6	1.49M
May 18, 2026	0.61	0.6	0.6	0.61	0.6	920,000
May 15, 2026	0.61	0.6	0.6	0.61	0.6	2.63M
May 14, 2026	0.61	0.61	0.61	0.62	0.6	1.1M
May 13, 2026	0.6	0.61	0.61	0.62	0.6	3.37M
May 12, 2026	0.59	0.59	0.59	0.6	0.59	2M
May 11, 2026	0.59	0.59	0.59	0.6	0.59	1.86M
May 08, 2026	0.59	0.59	0.59	0.6	0.59	934,000
May 07, 2026	0.58	0.59	0.59	0.6	0.58	818,000
May 06, 2026	0.58	0.58	0.58	0.59	0.58	3.49M
May 05, 2026	0.59	0.59	0.59	0.6	0.58	1.64M
May 04, 2026	0.59	0.59	0.59	0.61	0.58	4.42M
April 30, 2026	0.61	0.6	0.6	0.62	0.59	2.41M
April 29, 2026	0.61	0.6	0.6	0.62	0.6	1.17M
April 28, 2026	0.61	0.6	0.6	0.61	0.59	8.1M
April 27, 2026	0.63	0.62	0.62	0.63	0.62	370,000
April 24, 2026	0.62	0.62	0.62	0.63	0.62	636,000
April 23, 2026	0.63	0.62	0.62	0.63	0.62	638,000
April 22, 2026	0.63	0.62	0.62	0.63	0.62	422,000
April 21, 2026	0.63	0.62	0.62	0.64	0.62	1.81M
April 20, 2026	0.63	0.63	0.63	0.64	0.62	2.87M
April 17, 2026	0.64	0.63	0.63	0.64	0.63	2.44M
April 16, 2026	0.65	0.64	0.64	0.65	0.64	520,000
April 15, 2026	0.65	0.64	0.64	0.65	0.64	509,120
April 14, 2026	0.64	0.64	0.64	0.65	0.64	1.14M
April 13, 2026	0.63	0.64	0.64	0.65	0.63	1.45M
April 10, 2026	0.64	0.63	0.63	0.64	0.63	612,000
April 09, 2026	0.64	0.63	0.63	0.65	0.63	710,000
April 08, 2026	0.64	0.64	0.64	0.65	0.63	2.71M
April 02, 2026	0.63	0.62	0.62	0.64	0.62	978,000
April 01, 2026	0.63	0.63	0.63	0.64	0.62	1.25M
March 31, 2026	0.63	0.62	0.62	0.64	0.62	4.04M
March 30, 2026	0.63	0.63	0.63	0.64	0.63	2.05M
March 27, 2026	0.64	0.63	0.63	0.66	0.63	8.9M
March 26, 2026	0.68	0.67	0.67	0.68	0.67	502,000
March 25, 2026	0.68	0.68	0.68	0.68	0.67	652,000
March 24, 2026	0.67	0.68	0.68	0.68	0.67	1.02M
March 23, 2026	0.69	0.67	0.67	0.69	0.67	4.41M
March 20, 2026	0.69	0.69	0.69	0.7	0.68	1.09M
March 19, 2026	0.69	0.69	0.69	0.7	0.69	1.14M
March 18, 2026	0.7	0.69	0.69	0.71	0.69	1.2M
March 17, 2026	0.7	0.7	0.7	0.7	0.69	1.03M
March 16, 2026	0.69	0.69	0.69	0.7	0.69	6.8M
March 13, 2026	0.68	0.68	0.68	0.7	0.68	3.64M
March 12, 2026	0.69	0.68	0.68	0.7	0.68	1.76M
March 11, 2026	0.7	0.69	0.69	0.7	0.69	602,000
March 10, 2026	0.69	0.7	0.69	0.7	0.69	2.94M
March 09, 2026	0.69	0.7	0.7	0.7	0.68	3.03M
March 06, 2026	0.7	0.69	0.69	0.7	0.69	1.9M
March 05, 2026	0.69	0.7	0.7	0.7	0.68	4.91M
March 04, 2026	0.7	0.68	0.69	0.7	0.67	6.9M