0.65
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 1.42M |
| October 23, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 882,000 |
| October 22, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 586,000 |
| October 21, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 2.64M |
| October 20, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 750,000 |
| October 17, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 5.41M |
| October 16, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 592,000 |
| October 15, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 1.69M |
| October 14, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 1.36M |
| October 13, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 9.56M |
| October 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.47M |
| October 09, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 3.31M |
| October 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 3.26M |
| October 06, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 3.21M |
| October 03, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 4.33M |
| October 02, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 4.69M |
| September 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.82M |
| September 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.07M |
| September 26, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 1.38M |
| September 25, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 2.26M |
| September 24, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 3.54M |
| September 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 6.05M |
| September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 2.97M |
| September 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 934,000 |
| September 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 2.08M |
| September 17, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 3.5M |
| September 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 3.67M |
| September 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 2.78M |
| September 12, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 3.95M |
| September 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 2.38M |
| September 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 1.08M |
| September 09, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 6.04M |
| September 08, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 4.4M |
| September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 5.06M |
| September 04, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 0.69 | 1.81M |
| September 03, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 4.3M |
| September 02, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 3.66M |
| September 01, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 14.21M |
| August 29, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 4.55M |
| August 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 3.11M |
| August 27, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 5.46M |
| August 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 2.43M |
| August 25, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 4.2M |
| August 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.53M |
| August 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.16M |
| August 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.08M |
| August 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.94M |
| August 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 3.64M |
| August 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 3.88M |
| August 14, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 4.84M |
| August 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 3.09M |
| August 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 2.6M |
| August 11, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 6.87M |
| August 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 612,000 |
| August 07, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 2.2M |
| August 06, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 2.11M |
| August 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 662,000 |
| August 04, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 502,000 |
| August 01, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 1.75M |
| July 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 2.31M |