Singamas Container Holdings Limited (0716.HK) HKSE

0.71

+0(+0.00%)

Updated at December 05 01:17PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.70.710.710.710.74.59M
December 03, 20250.710.710.710.710.73.29M
December 02, 20250.70.710.710.710.7828,000
December 01, 20250.70.710.710.710.7962,000
November 28, 20250.70.70.70.710.693.27M
November 27, 20250.70.710.710.710.7996,000
November 26, 20250.70.70.70.710.693.98M
November 25, 20250.70.710.710.710.77.09M
November 24, 20250.690.70.70.70.684.34M
November 21, 20250.690.690.690.690.683M
November 20, 20250.70.70.70.70.691.75M
November 19, 20250.680.690.690.690.681.93M
November 18, 20250.690.680.680.70.683.67M
November 17, 20250.680.690.690.70.6711.34M
November 14, 20250.660.670.670.680.665.06M
November 13, 20250.650.660.660.670.655.55M
November 12, 20250.650.650.650.660.65890,000
November 11, 20250.650.650.650.660.65478,000
November 10, 20250.650.650.650.660.641.23M
November 07, 20250.650.650.650.660.64874,000
November 06, 20250.640.650.650.660.641.3M
November 05, 20250.650.640.640.660.641.36M
November 04, 20250.650.650.650.660.653.2M
November 03, 20250.660.650.650.660.651.61M
October 31, 20250.650.650.650.660.646.27M
October 30, 20250.650.650.650.660.651.12M
October 28, 20250.660.650.650.660.65338,000
October 27, 20250.650.650.650.660.65610,000
October 24, 20250.660.650.650.660.651.42M
October 23, 20250.660.650.650.660.65882,000
October 22, 20250.650.650.650.660.65586,000
October 21, 20250.660.650.650.660.652.64M
October 20, 20250.650.650.650.660.65750,000
October 17, 20250.650.650.650.660.645.41M
October 16, 20250.660.650.650.660.65592,000
October 15, 20250.650.660.660.660.651.69M
October 14, 20250.650.650.650.660.651.36M
October 13, 20250.660.650.650.660.649.56M
October 10, 20250.670.670.670.670.661.47M
October 09, 20250.680.670.670.680.663.31M
October 08, 20250.680.680.680.680.663.26M
October 06, 20250.670.680.680.680.663.21M
October 03, 20250.670.670.670.670.664.33M
October 02, 20250.660.670.670.670.664.69M
September 30, 20250.670.670.670.670.661.82M
September 29, 20250.670.670.670.670.661.07M
September 26, 20250.670.660.660.670.661.38M
September 25, 20250.670.670.670.680.662.26M
September 24, 20250.670.670.670.680.663.54M
September 23, 20250.670.670.670.670.666.05M
September 22, 20250.670.670.670.680.672.97M
September 19, 20250.680.680.680.680.67934,000
September 18, 20250.680.680.680.680.672.08M
September 17, 20250.680.690.690.690.673.5M
September 16, 20250.680.680.680.680.673.67M
September 15, 20250.680.680.680.680.672.78M
September 12, 20250.710.70.70.710.73.95M
September 11, 20250.710.710.710.710.72.38M
September 10, 20250.710.710.710.710.71.08M
September 09, 20250.70.710.710.710.696.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved