0.70
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 322,000 |
| December 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 466,000 |
| December 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 3.43M |
| December 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 266,000 |
| December 18, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 910,000 |
| December 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 580,000 |
| December 16, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 2.14M |
| December 15, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 1.29M |
| December 12, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 1.58M |
| December 11, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 860,000 |
| December 10, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 736,000 |
| December 09, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 2M |
| December 08, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 5.32M |
| December 05, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 2.92M |
| December 04, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 4.59M |
| December 03, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 3.29M |
| December 02, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 828,000 |
| December 01, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 962,000 |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 3.27M |
| November 27, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 996,000 |
| November 26, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 3.98M |
| November 25, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 7.09M |
| November 24, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 4.34M |
| November 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 3M |
| November 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 1.75M |
| November 19, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 1.93M |
| November 18, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.68 | 3.67M |
| November 17, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.67 | 11.34M |
| November 14, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 5.06M |
| November 13, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 5.55M |
| November 12, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 890,000 |
| November 11, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 478,000 |
| November 10, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 1.23M |
| November 07, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 874,000 |
| November 06, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.64 | 1.3M |
| November 05, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 1.36M |
| November 04, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 3.2M |
| November 03, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 1.61M |
| October 31, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 6.27M |
| October 30, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 1.12M |
| October 28, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 338,000 |
| October 27, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 610,000 |
| October 24, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 1.42M |
| October 23, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 882,000 |
| October 22, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 586,000 |
| October 21, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 2.64M |
| October 20, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 750,000 |
| October 17, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 5.41M |
| October 16, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 592,000 |
| October 15, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 1.69M |
| October 14, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 1.36M |
| October 13, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 9.56M |
| October 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.47M |
| October 09, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 3.31M |
| October 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 3.26M |
| October 06, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 3.21M |
| October 03, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 4.33M |
| October 02, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 4.69M |
| September 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.82M |
| September 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.07M |
