0.69
-0.01(-1.43%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 4.4M |
September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 5.06M |
September 04, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 0.69 | 1.81M |
September 03, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 4.3M |
September 02, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 3.66M |
September 01, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 14.21M |
August 29, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 4.55M |
August 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 3.11M |
August 27, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 5.46M |
August 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 2.43M |
August 25, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 4.2M |
August 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.53M |
August 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.16M |
August 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.08M |
August 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.94M |
August 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 3.64M |
August 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 3.88M |
August 14, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 4.84M |
August 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 3.09M |
August 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 2.6M |
August 11, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 6.87M |
August 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 612,000 |
August 07, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 2.2M |
August 06, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 2.11M |
August 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 662,000 |
August 04, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 502,000 |
August 01, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 1.75M |
July 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 2.31M |
July 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 6.44M |
July 29, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 454,000 |
July 28, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 3.12M |
July 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 1.61M |
July 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 1.32M |
July 23, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 6.74M |
July 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 2.13M |
July 21, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 3.48M |
July 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 1.39M |
July 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 5.54M |
July 16, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 2.39M |
July 15, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 1.12M |
July 14, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 1.94M |
July 11, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.66 | 4.86M |
July 10, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 4.3M |
July 09, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 1.82M |
July 08, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 864,000 |
July 07, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 1.46M |
July 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 2.03M |
July 03, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 2.45M |
July 02, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 1.84M |
June 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.97M |
June 27, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 7.12M |
June 26, 2025 | 0.72 | 0.73 | 0.68 | 0.73 | 0.72 | 7.45M |
June 25, 2025 | 0.72 | 0.73 | 0.68 | 0.73 | 0.71 | 4.74M |
June 24, 2025 | 0.73 | 0.73 | 0.68 | 0.73 | 0.71 | 3.57M |
June 23, 2025 | 0.69 | 0.73 | 0.73 | 0.73 | 0.69 | 8.71M |
June 20, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.69 | 5.3M |
June 19, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 7.26M |
June 18, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 838,000 |
June 17, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.71 | 2.48M |
June 16, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 5.85M |