Singamas Container Holdings Limited (0716.HK) HKSE

Currency In HKD

0716.HK Historical Return

If you invested $1000 in Singamas Container Holdings Limited (0716.HK) 10 years ago, it would be worth $1,341.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.95, while $1000 invested 1 year ago would be worth $666.23. This corresponds to total returns of 34.17%, -17.6%, -33.38%, respectively, with annualized returns of 2.98%, -3.8%, -33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0716.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.45	0.45	0.45	0.46	0.44	532,000
July 09, 2026	0.45	0.45	0.45	0.46	0.45	398,000
July 08, 2026	0.45	0.45	0.45	0.46	0.44	252,000
July 07, 2026	0.45	0.45	0.45	0.46	0.45	24,000
July 06, 2026	0.46	0.46	0.46	0.46	0.45	1.02M
July 03, 2026	0.46	0.47	0.47	0.47	0.46	746,000
July 02, 2026	0.45	0.45	0.45	0.46	0.45	838,000
June 30, 2026	0.44	0.45	0.45	0.45	0.44	700,000
June 29, 2026	0.44	0.44	0.44	0.45	0.43	1.16M
June 26, 2026	0.44	0.44	0.44	0.44	0.44	636,000
June 25, 2026	0.45	0.44	0.44	0.45	0.44	3.14M
June 24, 2026	0.45	0.45	0.45	0.46	0.45	940,000
June 23, 2026	0.45	0.45	0.45	0.47	0.45	2.18M
June 22, 2026	0.47	0.46	0.46	0.47	0.46	3.19M
June 18, 2026	0.48	0.48	0.48	0.49	0.47	1.15M
June 17, 2026	0.49	0.48	0.48	0.49	0.48	724,000
June 16, 2026	0.49	0.49	0.49	0.5	0.49	482,000
June 15, 2026	0.49	0.49	0.49	0.5	0.49	632,000
June 12, 2026	0.49	0.48	0.48	0.49	0.48	994,000
June 11, 2026	0.49	0.48	0.48	0.49	0.48	1.92M
June 10, 2026	0.5	0.49	0.49	0.5	0.49	1.44M
June 09, 2026	0.5	0.5	0.5	0.5	0.49	1.65M
June 08, 2026	0.5	0.5	0.5	0.51	0.5	1.26M
June 05, 2026	0.51	0.5	0.5	0.51	0.5	968,000
June 04, 2026	0.5	0.51	0.51	0.51	0.5	510,000
June 03, 2026	0.51	0.5	0.5	0.51	0.5	624,000
June 02, 2026	0.51	0.51	0.51	0.51	0.5	3.35M
June 01, 2026	0.51	0.51	0.51	0.52	0.5	1.38M
May 29, 2026	0.5	0.51	0.51	0.52	0.5	1.04M
May 28, 2026	0.51	0.5	0.5	0.51	0.5	1.97M
May 27, 2026	0.51	0.51	0.51	0.52	0.5	1.17M
May 26, 2026	0.52	0.51	0.51	0.52	0.5	2.74M
May 22, 2026	0.51	0.52	0.52	0.53	0.51	3.3M
May 21, 2026	0.49	0.51	0.51	0.53	0.46	34.15M
May 20, 2026	0.6	0.59	0.59	0.61	0.59	3.6M
May 19, 2026	0.6	0.61	0.61	0.61	0.6	1.49M
May 18, 2026	0.61	0.6	0.6	0.61	0.6	920,000
May 15, 2026	0.61	0.6	0.6	0.61	0.6	2.63M
May 14, 2026	0.61	0.61	0.61	0.62	0.6	1.1M
May 13, 2026	0.6	0.61	0.61	0.62	0.6	3.37M
May 12, 2026	0.59	0.59	0.59	0.6	0.59	2M
May 11, 2026	0.59	0.59	0.59	0.6	0.59	1.86M
May 08, 2026	0.59	0.59	0.59	0.6	0.59	934,000
May 07, 2026	0.58	0.59	0.59	0.6	0.58	818,000
May 06, 2026	0.58	0.58	0.58	0.59	0.58	3.49M
May 05, 2026	0.59	0.59	0.59	0.6	0.58	1.64M
May 04, 2026	0.59	0.59	0.59	0.61	0.58	4.42M
April 30, 2026	0.61	0.6	0.6	0.62	0.59	2.41M
April 29, 2026	0.61	0.6	0.6	0.62	0.6	1.17M
April 28, 2026	0.61	0.6	0.6	0.61	0.59	8.1M
April 27, 2026	0.63	0.62	0.62	0.63	0.62	370,000
April 24, 2026	0.62	0.62	0.62	0.63	0.62	636,000
April 23, 2026	0.63	0.62	0.62	0.63	0.62	638,000
April 22, 2026	0.63	0.62	0.62	0.63	0.62	422,000
April 21, 2026	0.63	0.62	0.62	0.64	0.62	1.81M
April 20, 2026	0.63	0.63	0.63	0.64	0.62	2.87M
April 17, 2026	0.64	0.63	0.63	0.64	0.63	2.44M
April 16, 2026	0.65	0.64	0.64	0.65	0.64	520,000
April 15, 2026	0.65	0.64	0.64	0.65	0.64	509,120
April 14, 2026	0.64	0.64	0.64	0.65	0.64	1.14M