Emperor Capital Group Limited (0717.HK) HKSE
0.07
-0.001(-1.43%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.001(-1.43%)
Currency In HKD
If you invested $1000 in Emperor Capital Group Limited (0717.HK) 10 years ago, it would be worth $116.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.73, while $1000 invested 1 year ago would be worth $775.28. This corresponds to total returns of -88.33%, -47.73%, -22.47%, respectively, with annualized returns of -19.32%, -12.16%, -22.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.68M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.74M |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.97M |
| May 28, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 79.87M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.61M |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.82M |
| May 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.95M |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.29M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.96M |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.56M |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.62M |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.08M |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.32M |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.43M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.34M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.34M |
| May 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.08M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.72M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.01M |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.3M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.21M |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.02M |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.29M |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.07M |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.09M |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.8M |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.13M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.27M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.1M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.38M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.98M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.38M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.01M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.09M |
| April 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.67M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.16M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.17M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 23.09M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.48M |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.82M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.55M |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.62M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.88M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.01M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.78M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.39M |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.18M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.88M |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.97M |