0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.36M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.85M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.59M |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62M |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.03M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.53M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8.95M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.83M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.12M |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.09M |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.42M |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.38M |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.75M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 16.09M |
| January 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11.54M |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.98M |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.56M |
| January 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.4M |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.45M |
| January 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.29M |
| January 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.17M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.09M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.36M |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.71M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20.12M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.11M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.02M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.2M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.14M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.14M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.09M |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26.9M |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.01M |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.88M |
| December 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.36M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.73M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.02M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17.45M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55.84M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.59M |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23.62M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.97M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.2M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.15M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.7M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.27M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.09M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.2M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.43M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.21M |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12.2M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.27M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 798,000 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.15M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.86M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.67M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.59M |
| November 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11.92M |