0.11
-0.001(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.81M |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.06M |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.53M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.86M |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.44M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12.91M |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20.96M |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 27.31M |
| November 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 18M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.66M |
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.18M |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19.07M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24.42M |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23.57M |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 31.35M |
| October 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34.35M |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.05M |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 18.19M |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56.14M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.02M |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 14.99M |
| October 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 32.41M |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82.98M |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28.05M |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 42.29M |
| October 08, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 98.27M |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.41M |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28.87M |
| September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30.85M |
| September 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 55.63M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 22.93M |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.93M |
| September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.81M |
| September 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20.64M |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.79M |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.6M |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22.62M |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 58.29M |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40.53M |
| September 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 29.42M |
| September 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50.13M |
| September 11, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 106.4M |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48.74M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.89M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.71M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.45M |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.44M |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.92M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.69M |
| September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.31M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13.37M |
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25.21M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35.34M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.35M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.96M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.14M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.44M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20.81M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.39M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30.32M |