Emperor Capital Group Limited (0717.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0(+0.00%)
Currency In HKD
If you invested $1000 in Emperor Capital Group Limited (0717.HK) 10 years ago, it would be worth $161.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.64, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of -83.86%, -32.84%, 42.86%, respectively, with annualized returns of -16.66%, -7.65%, 42.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.34M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.34M |
| May 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.08M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.72M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.01M |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.3M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.21M |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.02M |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.29M |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.07M |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.09M |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.8M |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.13M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.27M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.1M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.38M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.98M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.38M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.01M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.09M |
| April 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.67M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.16M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.17M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 23.09M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.48M |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.82M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.55M |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.62M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.88M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.01M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33M |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.78M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.82M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.39M |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.18M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.88M |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.97M |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.92M |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.64M |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.71M |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.24M |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.8M |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.49M |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.46M |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.36M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.85M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.59M |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62M |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.03M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.53M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8.95M |