Emperor Capital Group Limited (0717.HK) HKSE

0.10

-0.002(-1.94%)

Updated at December 05 10:16AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.10.10.10.17.43M
December 03, 20250.110.10.10.110.17.21M
December 02, 20250.10.110.110.110.112.2M
December 01, 20250.10.10.10.10.16.27M
November 28, 20250.10.10.10.10.1798,000
November 27, 20250.10.110.110.110.14.15M
November 26, 20250.10.10.10.110.19.86M
November 25, 20250.10.10.10.10.119.67M
November 24, 20250.10.10.10.110.116.59M
November 21, 20250.10.110.110.110.111.92M
November 20, 20250.110.110.110.110.1154.07M
November 19, 20250.10.10.10.10.17.04M
November 18, 20250.110.10.10.110.111.56M
November 17, 20250.110.110.110.110.113.41M
November 14, 20250.110.110.110.110.116.01M
November 13, 20250.110.110.110.110.119.81M
November 12, 20250.110.110.110.110.117.06M
November 11, 20250.110.110.110.110.115.53M
November 10, 20250.110.110.110.110.1111.86M
November 07, 20250.110.110.110.110.114.44M
November 06, 20250.110.110.110.110.112.91M
November 05, 20250.10.110.110.110.120.96M
November 04, 20250.110.110.110.110.127.31M
November 03, 20250.10.110.110.110.118M
October 31, 20250.10.10.10.10.122.66M
October 30, 20250.110.10.10.110.19.18M
October 28, 20250.110.110.110.110.119.07M
October 27, 20250.110.110.110.110.124.42M
October 24, 20250.110.110.110.110.123.57M
October 23, 20250.110.110.110.110.131.35M
October 22, 20250.120.110.110.120.1134.35M
October 21, 20250.120.120.120.120.1111.05M
October 20, 20250.110.110.110.120.1118.19M
October 17, 20250.120.110.110.120.1156.14M
October 16, 20250.120.120.120.130.1212.02M
October 15, 20250.120.120.120.130.1214.99M
October 14, 20250.130.120.120.130.1232.41M
October 13, 20250.130.130.130.130.1282.98M
October 10, 20250.140.140.140.140.1328.05M
October 09, 20250.150.140.140.150.1442.29M
October 08, 20250.130.150.150.160.1298.27M
October 03, 20250.130.130.130.130.1317.41M
October 02, 20250.130.130.130.130.1328.87M
September 30, 20250.120.130.130.130.1230.85M
September 29, 20250.110.120.120.130.1155.63M
September 26, 20250.110.110.110.120.1122.93M
September 25, 20250.120.110.110.120.118.93M
September 24, 20250.110.120.120.120.1119.81M
September 23, 20250.120.110.110.120.1120.64M
September 22, 20250.120.120.120.130.1212.79M
September 19, 20250.120.120.120.120.1213.6M
September 18, 20250.130.120.120.130.1222.62M
September 17, 20250.130.130.130.130.1258.29M
September 16, 20250.130.130.130.130.1240.53M
September 15, 20250.120.130.130.130.1229.42M
September 12, 20250.130.120.120.130.1250.13M
September 11, 20250.110.130.130.130.11106.4M
September 10, 20250.10.110.110.110.148.74M
September 09, 20250.10.10.10.10.18.89M
September 08, 20250.10.10.10.10.18.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved