Emperor Capital Group Limited (0717.HK) HKSE

Currency In HKD

0717.HK Historical Return

If you invested $1000 in Emperor Capital Group Limited (0717.HK) 10 years ago, it would be worth $75.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.52, while $1000 invested 1 year ago would be worth $490.91. This corresponds to total returns of -92.44%, -53.45%, -50.91%, respectively, with annualized returns of -22.75%, -14.17%, -50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0717.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.06	0.06	0.06	0.06	0.06	7.55M
October 20, 2026	0.06	0.06	0.06	0.06	0.06	2.92M
October 16, 2026	0.06	0.06	0.06	0.06	0.06	2.97M
October 15, 2026	0.06	0.06	0.06	0.06	0.06	8.59M
October 14, 2026	0.06	0.06	0.06	0.06	0.06	504,000
October 13, 2026	0.06	0.06	0.06	0.06	0.06	1.35M
October 12, 2026	0.06	0.06	0.06	0.06	0.06	3.14M
October 09, 2026	0.06	0.06	0.06	0.06	0.06	2.12M
October 08, 2026	0.06	0.06	0.06	0.06	0.06	10.07M
October 07, 2026	0.06	0.06	0.06	0.06	0.06	2.38M
October 06, 2026	0.06	0.06	0.06	0.06	0.06	5.46M
October 05, 2026	0.06	0.06	0.06	0.06	0.06	5.26M
October 02, 2026	0.06	0.06	0.06	0.06	0.06	2.06M
September 30, 2026	0.06	0.06	0.06	0.06	0.06	5.21M
September 29, 2026	0.06	0.06	0.06	0.06	0.06	4.85M
September 28, 2026	0.06	0.06	0.06	0.06	0.06	1.58M
September 25, 2026	0.06	0.06	0.06	0.06	0.06	2.35M
September 24, 2026	0.06	0.06	0.06	0.06	0.06	984,000
September 23, 2026	0.06	0.06	0.06	0.06	0.06	3.48M
September 22, 2026	0.06	0.06	0.06	0.06	0.06	1.72M
September 21, 2026	0.06	0.06	0.06	0.06	0.06	2.12M
September 18, 2026	0.07	0.06	0.06	0.07	0.06	11.37M
September 17, 2026	0.07	0.06	0.06	0.07	0.06	2.79M
September 16, 2026	0.07	0.07	0.07	0.07	0.06	2.67M
September 15, 2026	0.07	0.07	0.07	0.07	0.07	2.87M
September 11, 2026	0.07	0.07	0.07	0.07	0.07	7.75M
September 10, 2026	0.07	0.07	0.07	0.07	0.07	1.95M
September 09, 2026	0.07	0.07	0.07	0.07	0.07	666,000
September 08, 2026	0.07	0.07	0.07	0.07	0.07	1.66M
September 07, 2026	0.07	0.07	0.07	0.07	0.07	2.32M
September 04, 2026	0.07	0.07	0.07	0.07	0.07	3.87M
September 03, 2026	0.07	0.07	0.07	0.07	0.07	7.13M
September 02, 2026	0.07	0.07	0.07	0.07	0.07	3.11M
September 01, 2026	0.07	0.07	0.07	0.07	0.07	1.13M
August 31, 2026	0.07	0.07	0.07	0.07	0.07	4.05M
August 28, 2026	0.07	0.07	0.07	0.07	0.07	3.44M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	2.42M
August 26, 2026	0.07	0.07	0.07	0.07	0.07	1.54M
August 25, 2026	0.07	0.07	0.07	0.07	0.07	1.31M
August 24, 2026	0.07	0.07	0.07	0.07	0.07	987,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	5.33M
August 20, 2026	0.07	0.07	0.07	0.07	0.07	3.21M
August 19, 2026	0.07	0.07	0.07	0.07	0.06	1.58M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	966,000
August 14, 2026	0.07	0.07	0.07	0.07	0.07	1.03M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	1.27M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	750,016
August 11, 2026	0.07	0.07	0.07	0.07	0.07	708,016
August 10, 2026	0.07	0.07	0.07	0.07	0.07	1.33M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	978,000
August 06, 2026	0.07	0.07	0.07	0.07	0.06	132,000
August 05, 2026	0.07	0.07	0.07	0.07	0.07	1.24M
August 04, 2026	0.07	0.07	0.07	0.07	0.07	456,000
August 03, 2026	0.07	0.07	0.07	0.07	0.07	324,000
July 31, 2026	0.07	0.07	0.07	0.07	0.07	888,000
July 30, 2026	0.07	0.06	0.06	0.07	0.06	1.19M
July 29, 2026	0.07	0.07	0.07	0.07	0.06	796,005
July 28, 2026	0.07	0.07	0.07	0.07	0.07	2.52M
July 27, 2026	0.07	0.07	0.07	0.07	0.07	810,000