Emperor Capital Group Limited (0717.HK) HKSE

Currency In HKD

AD

0717.HK Historical Return

If you invested $1000 in Emperor Capital Group Limited (0717.HK) 10 years ago, it would be worth $109.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.58, while $1000 invested 1 year ago would be worth $744.44. This corresponds to total returns of -89.03%, -49.24%, -25.56%, respectively, with annualized returns of -19.82%, -12.68%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0717.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.070.070.070.070.079.5M
June 18, 20260.070.070.070.070.075.51M
June 17, 20260.070.070.070.070.0711.08M
June 16, 20260.070.070.070.080.078.23M
June 15, 20260.070.070.070.070.0712.1M
June 12, 20260.070.070.070.070.076.01M
June 11, 20260.070.070.070.070.0712.68M
June 10, 20260.070.070.070.070.074.84M
June 09, 20260.070.070.070.070.077.3M
June 08, 20260.070.070.070.070.077.14M
June 05, 20260.070.070.070.080.0718.09M
June 04, 20260.070.070.070.070.075.6M
June 03, 20260.070.070.070.070.072.53M
June 02, 20260.070.070.070.070.077.68M
June 01, 20260.070.070.070.070.076.74M
May 29, 20260.070.070.070.070.0714.97M
May 28, 20260.080.070.070.080.0779.87M
May 27, 20260.080.080.080.080.084.61M
May 26, 20260.080.080.080.080.0822.82M
May 22, 20260.090.080.080.090.085.95M
May 21, 20260.090.090.090.090.0810.29M
May 20, 20260.090.090.090.090.0910.96M
May 19, 20260.090.090.090.090.0913.56M
May 18, 20260.090.090.090.090.095.62M
May 15, 20260.090.090.090.090.094.08M
May 14, 20260.090.090.090.090.099.32M
May 13, 20260.090.090.090.090.096.43M
May 12, 20260.090.090.090.090.096.34M
May 11, 20260.090.090.090.090.0912.34M
May 08, 20260.10.090.090.10.096.08M
May 07, 20260.090.090.090.090.095.72M
May 06, 20260.090.090.090.10.0911.01M
May 05, 20260.090.090.090.090.093.3M
May 04, 20260.090.090.090.090.093.21M
April 30, 20260.090.090.090.090.092.57M
April 29, 20260.090.090.090.090.093.02M
April 28, 20260.090.090.090.090.0911.29M
April 27, 20260.090.090.090.090.096.07M
April 24, 20260.090.090.090.090.092.09M
April 23, 20260.090.090.090.090.094.8M
April 22, 20260.090.090.090.090.095.02M
April 21, 20260.090.090.090.090.095.13M
April 20, 20260.090.090.090.090.093.27M
April 17, 20260.090.090.090.090.092.27M
April 16, 20260.090.090.090.090.092.57M
April 15, 20260.090.090.090.090.093.1M
April 14, 20260.090.090.090.090.093.38M
April 13, 20260.090.090.090.090.093.98M
April 10, 20260.090.090.090.090.0911.38M
April 09, 20260.090.090.090.090.086.01M
April 08, 20260.090.090.090.090.083.09M
April 02, 20260.090.080.080.090.083.67M
April 01, 20260.090.090.090.090.094.16M
March 31, 20260.090.090.090.090.083.17M
March 30, 20260.090.090.090.090.0823.09M
March 27, 20260.090.090.090.090.092.48M
March 26, 20260.090.090.090.090.096.82M
March 25, 20260.090.090.090.090.09888,000
March 24, 20260.090.090.090.090.097.55M
March 23, 20260.090.090.090.090.097.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved