0.12
+0.013(+11.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 55.63M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 22.93M |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.93M |
| September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.81M |
| September 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20.64M |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.79M |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.6M |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22.62M |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 58.29M |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40.53M |
| September 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 29.42M |
| September 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50.13M |
| September 11, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 106.4M |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48.74M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.89M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.71M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.45M |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.44M |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.92M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.69M |
| September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.31M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13.37M |
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25.21M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35.34M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.35M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.96M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27.14M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.44M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20.81M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.39M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30.32M |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36.9M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.24M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.29M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.07M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.72M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.91M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.8M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.97M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.99M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.13M |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.18M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.28M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 22.4M |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 15.22M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 22.66M |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43.37M |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.46M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.98M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.55M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.3M |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.28M |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 32.75M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.8M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35.9M |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.01M |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 176.09M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 96.27M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.74M |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 78.69M |