0.10
+0.005(+5.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30.32M |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36.9M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.24M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.29M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.07M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.72M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.91M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.8M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.97M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.99M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.13M |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.18M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.28M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 22.4M |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 15.22M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 22.66M |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43.37M |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.46M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.98M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.55M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.3M |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.28M |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 32.75M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.8M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35.9M |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.01M |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 176.09M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 96.27M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.74M |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 78.69M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 28.73M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 26.03M |
| July 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50.53M |
| July 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 131.99M |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 164.45M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48.77M |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 325.73M |
| June 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 196.79M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.15M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33.54M |
| June 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.58M |
| June 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.12M |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.65M |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.67M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.56M |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.95M |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.18M |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.91M |
| June 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 47.73M |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85.4M |
| June 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 39.25M |
| June 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 57.02M |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 59.12M |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 55.24M |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 85.15M |
| May 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 162.34M |
| May 29, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 379.06M |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.66M |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46.26M |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31.09M |