Emperor Capital Group Limited (0717.HK) HKSE

Currency In HKD

0717.HK Historical Return

If you invested $1000 in Emperor Capital Group Limited (0717.HK) 10 years ago, it would be worth $108.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575, while $1000 invested 1 year ago would be worth $663.46. This corresponds to total returns of -89.16%, -42.5%, -33.65%, respectively, with annualized returns of -19.91%, -10.48%, -33.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0717.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.07	0.07	0.07	0.07	0.07	5.33M
August 20, 2026	0.07	0.07	0.07	0.07	0.07	3.21M
August 19, 2026	0.07	0.07	0.07	0.07	0.06	1.58M
August 18, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
August 17, 2026	0.07	0.07	0.07	0.07	0.07	966,000
August 14, 2026	0.07	0.07	0.07	0.07	0.07	1.03M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	1.27M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	750,016
August 11, 2026	0.07	0.07	0.07	0.07	0.07	708,016
August 10, 2026	0.07	0.07	0.07	0.07	0.07	1.33M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	978,000
August 06, 2026	0.07	0.07	0.07	0.07	0.06	132,000
August 05, 2026	0.07	0.07	0.07	0.07	0.07	1.24M
August 04, 2026	0.07	0.07	0.07	0.07	0.07	456,000
August 03, 2026	0.07	0.07	0.07	0.07	0.07	324,000
July 31, 2026	0.07	0.07	0.07	0.07	0.07	888,000
July 30, 2026	0.07	0.06	0.06	0.07	0.06	1.19M
July 29, 2026	0.07	0.07	0.07	0.07	0.06	796,005
July 28, 2026	0.07	0.07	0.07	0.07	0.07	2.52M
July 27, 2026	0.07	0.07	0.07	0.07	0.07	810,000
July 23, 2026	0.07	0.07	0.07	0.07	0.07	354,000
July 22, 2026	0.07	0.07	0.07	0.07	0.06	10.4M
July 21, 2026	0.06	0.07	0.07	0.07	0.06	2.84M
July 20, 2026	0.06	0.06	0.06	0.07	0.06	2.77M
July 17, 2026	0.07	0.06	0.06	0.07	0.06	9.75M
July 16, 2026	0.06	0.07	0.07	0.07	0.06	2.62M
July 15, 2026	0.06	0.06	0.06	0.06	0.06	1.15M
July 14, 2026	0.06	0.06	0.06	0.06	0.06	1.3M
July 13, 2026	0.07	0.06	0.06	0.07	0.06	1.15M
July 10, 2026	0.07	0.07	0.07	0.07	0.07	1M
July 09, 2026	0.06	0.07	0.07	0.07	0.06	6.84M
July 08, 2026	0.06	0.06	0.06	0.07	0.06	2.11M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	1.3M
July 06, 2026	0.06	0.06	0.06	0.07	0.06	1.43M
July 03, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	720,400
June 30, 2026	0.06	0.06	0.06	0.06	0.06	2.71M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	1.56M
June 26, 2026	0.06	0.06	0.06	0.06	0.06	4.75M
June 25, 2026	0.07	0.07	0.07	0.07	0.06	5.52M
June 24, 2026	0.07	0.07	0.07	0.07	0.06	3.46M
June 23, 2026	0.07	0.07	0.07	0.07	0.07	4.74M
June 22, 2026	0.07	0.07	0.07	0.07	0.07	9.5M
June 18, 2026	0.07	0.07	0.07	0.07	0.07	5.51M
June 17, 2026	0.07	0.07	0.07	0.07	0.07	11.08M
June 16, 2026	0.07	0.07	0.07	0.08	0.07	8.23M
June 15, 2026	0.07	0.07	0.07	0.07	0.07	12.1M
June 12, 2026	0.07	0.07	0.07	0.07	0.07	6.01M
June 11, 2026	0.07	0.07	0.07	0.07	0.07	12.68M
June 10, 2026	0.07	0.07	0.07	0.07	0.07	4.84M
June 09, 2026	0.07	0.07	0.07	0.07	0.07	7.3M
June 08, 2026	0.07	0.07	0.07	0.07	0.07	7.14M
June 05, 2026	0.07	0.07	0.07	0.08	0.07	18.09M
June 04, 2026	0.07	0.07	0.07	0.07	0.07	5.6M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	2.53M
June 02, 2026	0.07	0.07	0.07	0.07	0.07	7.68M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	6.74M
May 29, 2026	0.07	0.07	0.07	0.07	0.07	14.97M
May 28, 2026	0.08	0.07	0.07	0.08	0.07	79.87M
May 27, 2026	0.08	0.08	0.08	0.08	0.08	4.61M