0.10
+0.001(+1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.73M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.02M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17.45M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55.84M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.59M |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23.62M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.97M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.2M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.15M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.7M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.27M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.09M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.2M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.43M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.21M |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12.2M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.27M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 798,000 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.15M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 9.86M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.67M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.59M |
| November 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11.92M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54.07M |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.04M |
| November 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11.56M |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.41M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.01M |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.81M |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.06M |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.53M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.86M |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.44M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12.91M |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20.96M |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 27.31M |
| November 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 18M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.66M |
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.18M |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19.07M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24.42M |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23.57M |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 31.35M |
| October 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34.35M |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.05M |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 18.19M |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56.14M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.02M |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 14.99M |
| October 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 32.41M |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82.98M |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28.05M |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 42.29M |
| October 08, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 98.27M |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.41M |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28.87M |
| September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30.85M |
| September 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 55.63M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 22.93M |
