Tai United Holdings Limited (0718.HK) HKSE
0.03
+0.001(+3.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0718.HK Historical Return
If you invested $1000 in Tai United Holdings Limited (0718.HK) 10 years ago, it would be worth $85.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.82, while $1000 invested 1 year ago would be worth $1,103.45. This corresponds to total returns of -91.48%, -81.82%, 10.34%, respectively, with annualized returns of -21.82%, -28.88%, 10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0718.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,500 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 23, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 445,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| March 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 26, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 705,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 |
| February 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 70,000 |
| February 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 720,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.89M |
