Tai United Holdings Limited - 0718.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.03	0.03	0.03	0.03	0.03	650,000
December 23, 2025	0.03	0.03	0.03	0.03	0.03	400,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	915,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	200,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	470,000
December 11, 2025	0.03	0.03	0.03	0.03	0.03	290,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	0
December 08, 2025	0.03	0.03	0.03	0.03	0.03	130,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	330,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	10,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	0
December 01, 2025	0.03	0.03	0.03	0.03	0.03	101,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	455,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	545,100
November 21, 2025	0.03	0.03	0.03	0.03	0.03	1.91M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	3.18M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	3.14M
November 18, 2025	0.04	0.03	0.03	0.04	0.03	14.88M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	605,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 13, 2025	0.04	0.04	0.04	0.05	0.04	2.92M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	325,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	730,000
November 07, 2025	0.05	0.04	0.04	0.05	0.04	4.15M
November 06, 2025	0.05	0.05	0.05	0.05	0.05	50,000
November 05, 2025	0.05	0.05	0.05	0.05	0.05	285,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	200,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 31, 2025	0.05	0.05	0.05	0.05	0.05	405,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	15,000
October 28, 2025	0.06	0.06	0.06	0.06	0.06	0
October 27, 2025	0.05	0.06	0.06	0.06	0.05	220,000
October 24, 2025	0.06	0.05	0.05	0.06	0.05	605,000
October 23, 2025	0.06	0.06	0.06	0.06	0.06	273,300
October 22, 2025	0.06	0.06	0.06	0.06	0.06	9,000
October 21, 2025	0.06	0.06	0.06	0.06	0.06	75,000
October 20, 2025	0.06	0.06	0.06	0.06	0.06	15,000
October 17, 2025	0.06	0.06	0.06	0.06	0.06	50,000
October 16, 2025	0.06	0.06	0.06	0.06	0.06	10,000
October 15, 2025	0.06	0.06	0.06	0.06	0.06	0
October 14, 2025	0.06	0.06	0.06	0.06	0.06	95,200
October 13, 2025	0.06	0.06	0.06	0.06	0.06	45,000
October 10, 2025	0.06	0.06	0.06	0.06	0.06	245,000
October 09, 2025	0.06	0.06	0.06	0.06	0.06	6,000
October 08, 2025	0.06	0.06	0.06	0.06	0.06	0
October 06, 2025	0.06	0.06	0.06	0.06	0.06	30,000
October 03, 2025	0.06	0.06	0.06	0.06	0.06	130,000
October 02, 2025	0.06	0.06	0.06	0.06	0.06	0
September 30, 2025	0.06	0.06	0.06	0.06	0.06	95,000
September 29, 2025	0.06	0.06	0.06	0.06	0.06	275,000

Tai United Holdings Limited (0718.HK) HKSE