Tai United Holdings Limited - 0718.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.05	0.05	0.05	0.05	0.05	2.21M
August 15, 2025	0.05	0.05	0.05	0.05	0.05	115,000
August 14, 2025	0.05	0.05	0.05	0.05	0.05	660,000
August 13, 2025	0.05	0.05	0.05	0.05	0.05	520,000
August 12, 2025	0.05	0.05	0.05	0.05	0.05	1.5M
August 11, 2025	0.05	0.05	0.05	0.05	0.05	205,000
August 08, 2025	0.05	0.05	0.05	0.05	0.05	240,000
August 07, 2025	0.05	0.05	0.05	0.05	0.05	0
August 06, 2025	0.05	0.05	0.05	0.05	0.05	840,000
August 05, 2025	0.05	0.05	0.05	0.05	0.05	220,000
August 04, 2025	0.05	0.05	0.05	0.05	0.05	410,000
August 01, 2025	0.05	0.05	0.05	0.05	0.05	50,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	1.72M
July 30, 2025	0.05	0.05	0.05	0.05	0.05	200,000
July 29, 2025	0.05	0.05	0.05	0.05	0.05	1.21M
July 28, 2025	0.05	0.05	0.05	0.05	0.04	11.51M
July 25, 2025	0.05	0.06	0.06	0.06	0.05	3.71M
July 24, 2025	0.05	0.05	0.05	0.05	0.05	6.82M
July 23, 2025	0.05	0.05	0.05	0.05	0.05	1.05M
July 22, 2025	0.05	0.05	0.05	0.05	0.05	2.71M
July 21, 2025	0.05	0.05	0.05	0.06	0.05	9.35M
July 18, 2025	0.05	0.05	0.05	0.05	0.04	2.49M
July 17, 2025	0.04	0.05	0.05	0.05	0.04	3.53M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	340,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	164,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	1.76M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	12.95M
July 10, 2025	0.03	0.04	0.04	0.04	0.03	4.13M
July 09, 2025	0.04	0.04	0.04	0.04	0.03	335,000
July 08, 2025	0.03	0.04	0.04	0.04	0.03	515,000
July 07, 2025	0.04	0.03	0.03	0.04	0.03	300,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	0
July 03, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	1.37M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	175,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	215,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	865,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	540,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	6.07M
June 23, 2025	0.03	0.04	0.04	0.05	0.03	30.02M
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1.28M
June 19, 2025	0.04	0.03	0.03	0.05	0.03	27.34M
June 18, 2025	0.03	0.04	0.04	0.04	0.03	4.05M
June 17, 2025	0.03	0.03	0.03	0.03	0.03	4.81M
June 16, 2025	0.03	0.03	0.03	0.03	0.03	15,000
June 13, 2025	0.03	0.03	0.03	0.03	0.03	265,000
June 12, 2025	0.03	0.03	0.03	0.03	0.03	2.14M
June 11, 2025	0.03	0.03	0.03	0.03	0.03	105,000
June 10, 2025	0.03	0.03	0.03	0.03	0.03	0
June 09, 2025	0.03	0.03	0.03	0.03	0.03	0
June 06, 2025	0.03	0.03	0.03	0.03	0.03	0
June 05, 2025	0.03	0.03	0.03	0.03	0.03	215,000
June 04, 2025	0.03	0.03	0.03	0.03	0.03	0
June 03, 2025	0.03	0.03	0.03	0.03	0.03	2.51M
June 02, 2025	0.03	0.03	0.03	0.03	0.03	15,000
May 30, 2025	0.03	0.03	0.03	0.03	0.03	0
May 29, 2025	0.03	0.03	0.03	0.03	0.03	195,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	180,000
May 27, 2025	0.03	0.03	0.03	0.03	0.03	0
May 26, 2025	0.03	0.03	0.03	0.03	0.03	0

Tai United Holdings Limited (0718.HK) HKSE