0.06
-0.003(-4.92%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 995,000 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 145,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.05M |
August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 400,000 |
August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.63M |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.35M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.86M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.32M |
August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.68M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 865,000 |
August 19, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 8.64M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.21M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 660,000 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 520,000 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 205,000 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 840,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 410,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.72M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 11.51M |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.71M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.82M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.05M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.71M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9.35M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.49M |
July 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3.53M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.95M |
July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.13M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 335,000 |
July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 515,000 |
July 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 300,000 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 175,000 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 215,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 865,000 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 540,000 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.07M |
June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 30.02M |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
June 19, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 27.34M |
June 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.05M |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.81M |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,000 |