Tai United Holdings Limited (0718.HK) HKSE
0.03
-0.003(-9.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.03
-0.003(-9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 445,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| March 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 705,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2026 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 125,000 |
| February 16, 2026 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| February 13, 2026 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| February 12, 2026 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| February 11, 2026 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 70,000 |
| February 10, 2026 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 1.16M |
| February 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 720,000 |
| February 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20,000 |
| February 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 41,000 |
| February 04, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.1M |
| February 03, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.89M |
| February 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 600 |
| January 30, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 340,000 |
| January 29, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 280,643 |
| January 28, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 500,000 |
| January 27, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 26, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 100,000 |
| January 23, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 110,000 |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 750,000 |
| January 21, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 225,000 |
| January 20, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 19, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5,000 |
| January 16, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 15, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 825,000 |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.02M |
| January 13, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 585,000 |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.76M |
| January 09, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 565,000 |
| January 08, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 100,000 |
| January 07, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 06, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 120,000 |
| January 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 105,000 |
| December 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 855,000 |