Tai United Holdings Limited (0718.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0718.HK Historical Return
If you invested $1000 in Tai United Holdings Limited (0718.HK) 10 years ago, it would be worth $98.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.6, while $1000 invested 1 year ago would be worth $809.52. This corresponds to total returns of -90.17%, -75.54%, -19.05%, respectively, with annualized returns of -20.69%, -24.53%, -19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0718.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| July 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 190,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.06M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.96M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 361,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,502 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 491,500 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,500 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| March 23, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 445,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
AD
