Tai United Holdings Limited (0718.HK) HKSE

0.03

+0.001(+3.23%)

Updated at June 02 02:05PM

Currency In HKD

0718.HK Historical Return

If you invested $1000 in Tai United Holdings Limited (0718.HK) 10 years ago, it would be worth $85.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.82, while $1000 invested 1 year ago would be worth $1,103.45. This corresponds to total returns of -91.48%, -81.82%, 10.34%, respectively, with annualized returns of -21.82%, -28.88%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	372,000
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.8M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	20,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	10,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	10,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	320,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	20,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	105,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	142,500
May 07, 2026	0.03	0.03	0.03	0.03	0.03	30,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	75,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	95,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	120,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	5,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	220,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	140,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	5,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	1.22M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	330,000
March 31, 2026	-1	-1	0.03	-1	-1	0
March 30, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	320,000
March 26, 2026	-1	-1	0.03	-1	-1	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	105,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 23, 2026	-1	-1	0.03	-1	-1	0
March 20, 2026	0.03	0.03	0.03	0.03	0.03	280,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	0
March 18, 2026	0.03	0.03	0.03	0.03	0.03	300,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	445,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	160,000
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.03	0.03	0.03	0.03	0.03	0
March 09, 2026	0.03	0.03	0.03	0.03	0.03	15,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	70,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	0.03	0.03	0.03	0.03	0.03	250,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	1M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	-1	-1	0.04	-1	-1	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	705,000
February 24, 2026	0.03	0.03	0.03	0.03	0.03	20,000
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 20, 2026	0.04	0.04	0.04	0.04	0.04	125,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.03	0.04	0.04	0.04	0.03	70,000
February 10, 2026	0.03	0.04	0.04	0.04	0.03	1.16M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	720,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	20,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	41,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	2.1M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	2.89M