Tai United Holdings Limited (0718.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0718.HK Historical Return
If you invested $1000 in Tai United Holdings Limited (0718.HK) 10 years ago, it would be worth $76.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -92.32%, -70%, -50%, respectively, with annualized returns of -22.63%, -21.4%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0718.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 970,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.92M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 930,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 322,200 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 430,000 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 710,000 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.93M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| August 03, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 210,000 |
| July 31, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.81M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.88M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 945,000 |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 460,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| July 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 190,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.06M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.96M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 361,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,502 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 491,500 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,500 |
AD
