Tai United Holdings Limited (0718.HK) HKSE

0.03

-0.002(-6.67%)

Updated at December 05 01:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.030.030.030.030.0310,000
December 02, 20250.030.030.030.030.030
December 01, 20250.030.030.030.030.03101,000
November 28, 20250.030.030.030.030.031.05M
November 27, 20250.030.030.030.030.030
November 26, 20250.030.030.030.030.03455,000
November 25, 20250.030.030.030.030.0310,000
November 24, 20250.030.030.030.030.03545,100
November 21, 20250.030.030.030.030.031.91M
November 20, 20250.030.030.030.030.033.18M
November 19, 20250.030.030.030.030.033.14M
November 18, 20250.040.030.030.040.0314.88M
November 17, 20250.040.040.040.040.04605,000
November 14, 20250.040.040.040.040.0415,000
November 13, 20250.040.040.040.050.042.92M
November 12, 20250.040.040.040.040.042.12M
November 11, 20250.040.040.040.040.04325,000
November 10, 20250.040.040.040.040.04730,000
November 07, 20250.050.040.040.050.044.15M
November 06, 20250.050.050.050.050.0550,000
November 05, 20250.050.050.050.050.05285,000
November 04, 20250.050.050.050.050.05200,000
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.05405,000
October 30, 20250.050.050.050.050.0515,000
October 28, 20250.060.060.060.060.060
October 27, 20250.050.060.060.060.05220,000
October 24, 20250.060.050.050.060.05605,000
October 23, 20250.060.060.060.060.06273,300
October 22, 20250.060.060.060.060.069,000
October 21, 20250.060.060.060.060.0675,000
October 20, 20250.060.060.060.060.0615,000
October 17, 20250.060.060.060.060.0650,000
October 16, 20250.060.060.060.060.0610,000
October 15, 20250.060.060.060.060.060
October 14, 20250.060.060.060.060.0695,200
October 13, 20250.060.060.060.060.0645,000
October 10, 20250.060.060.060.060.06245,000
October 09, 20250.060.060.060.060.066,000
October 08, 20250.060.060.060.060.060
October 06, 20250.060.060.060.060.0630,000
October 03, 20250.060.060.060.060.06130,000
October 02, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.0695,000
September 29, 20250.060.060.060.060.06275,000
September 26, 20250.060.060.060.060.0610,000
September 25, 20250.060.060.060.060.06605,000
September 24, 20250.060.060.060.060.06210,000
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.060.06120,000
September 19, 20250.060.060.060.060.06825,000
September 18, 20250.060.060.060.060.06883,000
September 17, 20250.060.060.060.060.06800,000
September 16, 20250.060.060.060.060.06575,000
September 15, 20250.060.060.060.060.0690,000
September 12, 20250.060.060.060.060.06780,000
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.06440,000
September 09, 20250.050.060.060.060.0580,000
September 08, 20250.060.060.060.060.052M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved