LOTTE Himart Co.,Ltd. (071840.KS) KSC

Currency In KRW

AD

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩183.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩241.85, while ₩1000 invested 1 year ago would be worth ₩782.71. This corresponds to total returns of -81.65%, -75.82%, -21.73%, respectively, with annualized returns of -15.6%, -24.7%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,9805,9605,9605,9805,80021,498
September 30, 20266,0506,0106,0106,0505,9507,277
September 29, 20266,0006,0406,0406,0505,9506,628
September 28, 20265,9606,0106,0106,0105,87015,783
September 23, 20266,0005,9605,9606,1005,95019,937
September 22, 20266,1006,0606,0606,1105,9907,462
September 21, 20266,0106,0006,0006,0405,9709,067
September 18, 20266,0506,0106,0106,0905,96025,855
September 17, 20266,1406,0306,0306,1405,98015,648
September 16, 20266,2206,0506,0506,2306,05017,639
September 15, 20266,1506,1806,1806,2506,1505,986
September 11, 20266,3106,2406,2406,3106,2301,845
September 10, 20266,2806,2706,2706,3106,2106,663
September 09, 20266,3006,2806,2806,3506,2709,916
September 08, 20266,3106,3206,3206,3806,3104,859
September 07, 20266,3806,3106,3106,3806,3108,050
September 04, 20266,3306,3206,3206,3706,3102,835
September 03, 20266,4006,3106,3106,4506,30024,648
September 02, 20266,3106,4006,4006,4306,3106,176
September 01, 20266,3306,4306,4306,4606,33011,565
August 31, 20266,4206,4106,4106,4806,29022,537
August 28, 20266,3006,4206,4206,4306,26013,153
August 27, 20266,4106,2906,2906,4306,27028,225
August 26, 20266,3906,4306,4306,4406,32024,856
August 25, 20266,3406,3906,3906,4106,2707,923
August 24, 20266,2906,3406,3406,3606,2206,313
August 21, 20266,3806,2706,2706,6006,25017,765
August 20, 20266,5006,4106,4106,5006,32013,726
August 19, 20266,5006,3706,3706,5006,31011,474
August 18, 20266,5106,5106,5106,6006,36013,252
August 14, 20266,4306,5106,5106,5606,4306,805
August 13, 20266,4706,4406,4406,5506,35021,803
August 12, 20266,5206,4706,4706,5606,4607,402
August 11, 20266,5206,5606,5606,6106,50020,805
August 10, 20266,5306,5206,5206,5406,4009,839
August 07, 20266,3206,4806,4806,5106,27030,966
August 06, 20266,3606,3206,3206,3906,26017,097
August 05, 20266,3506,4006,4006,4906,29020,740
August 04, 20266,2606,3906,3906,4206,20017,366
August 03, 20266,1406,2306,2306,3006,10017,181
July 31, 20266,1506,1506,1506,2006,01028,615
July 30, 20265,9106,1406,1406,2205,91023,628
July 29, 20266,2106,1906,1906,5905,96028,760
July 28, 20266,5006,2106,2106,5006,19016,385
July 27, 20266,4506,5006,5006,6306,42014,095
July 24, 20266,3106,4206,4206,5406,22020,895
July 23, 20266,1506,3106,3106,3506,15010,184
July 22, 20266,2106,1506,1506,2806,15021,092
July 21, 20266,2606,2206,2206,2906,10010,503
July 20, 20266,2106,2606,2606,2606,10021,234
July 16, 20266,2006,2106,2106,2706,14018,424
July 15, 20266,1406,1406,1406,2806,12015,212
July 14, 20266,1006,1906,1906,2305,99021,825
July 13, 20266,1706,1006,1006,3506,05021,999
July 10, 20266,1406,1706,1706,2406,14022,157
July 09, 20266,2406,2006,2006,3206,10024,844
July 08, 20266,3206,2406,2406,3506,15018,598
July 07, 20266,3206,3306,3306,3606,22017,281
July 06, 20266,3306,3206,3206,3806,18016,869
July 03, 20266,2606,3206,3206,3506,17012,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved