LOTTE Himart Co.,Ltd. (071840.KS) KSC

Currency In KRW

AD

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩185.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩203.36, while ₩1000 invested 1 year ago would be worth ₩725.51. This corresponds to total returns of -81.47%, -79.66%, -27.45%, respectively, with annualized returns of -15.5%, -27.27%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,1506,1506,1506,2006,01028,615
July 30, 20265,9106,1406,1406,2205,91023,628
July 29, 20266,2106,1906,1906,5905,96028,760
July 28, 20266,5006,2106,2106,5006,19016,385
July 27, 20266,4506,5006,5006,6306,42014,095
July 24, 20266,3106,4206,4206,5406,22020,895
July 23, 20266,1506,3106,3106,3506,15010,184
July 22, 20266,2106,1506,1506,2806,15021,092
July 21, 20266,2606,2206,2206,2906,10010,503
July 20, 20266,2106,2606,2606,2606,10021,234
July 16, 20266,2006,2106,2106,2706,14018,424
July 15, 20266,1406,1406,1406,2806,12015,212
July 14, 20266,1006,1906,1906,2305,99021,825
July 13, 20266,1706,1006,1006,3506,05021,999
July 10, 20266,1406,1706,1706,2406,14022,157
July 09, 20266,2406,2006,2006,3206,10024,844
July 08, 20266,3206,2406,2406,3506,15018,598
July 07, 20266,3206,3306,3306,3606,22017,281
July 06, 20266,3306,3206,3206,3806,18016,869
July 03, 20266,2606,3206,3206,3506,17012,088
July 02, 20266,2906,2906,2906,4306,13032,328
July 01, 20266,3606,3006,3006,3606,2106,398
June 30, 20266,2506,3206,3206,3806,1509,768
June 29, 20265,8306,2606,2606,2605,83015,896
June 26, 20266,0405,9005,9006,0405,83037,570
June 25, 20266,3006,0406,0406,3506,00029,429
June 24, 20266,4406,2906,2906,4406,17034,366
June 23, 20266,5506,4406,4406,5806,25036,467
June 22, 20266,5906,5906,5906,5906,33025,632
June 19, 20266,7006,6006,6006,7106,40035,153
June 18, 20266,7506,7006,7006,8706,64015,388
June 17, 20266,7706,7506,7506,8306,71013,254
June 16, 20266,8106,8206,8206,8606,74017,726
June 15, 20266,7606,8006,8006,8906,73024,639
June 12, 20266,6406,7506,7506,9806,64025,326
June 11, 20266,5006,5906,5906,7306,48033,172
June 10, 20266,7406,6406,6406,7406,50040,692
June 09, 20266,3806,7106,7107,0006,38023,596
June 08, 20266,6406,3806,3806,6506,38031,818
June 05, 20266,6906,6706,6706,7506,57022,878
June 04, 20266,5906,6906,6906,8406,59034,159
June 02, 20266,6306,5906,5906,7606,52023,726
June 01, 20266,7906,6206,6206,9006,62059,604
May 29, 20266,9506,7906,7907,0006,70023,908
May 28, 20266,8306,8306,8307,0106,77027,442
May 27, 20266,9906,8706,8707,0206,84025,642
May 26, 20267,0006,9906,9907,1106,98012,764
May 22, 20266,9107,0207,0207,0506,9109,602
May 21, 20266,9806,9006,9007,0106,84018,299
May 20, 20267,0006,8106,8107,0106,81058,601
May 19, 20267,1507,0007,0007,3006,94030,438
May 18, 20267,3307,1707,1707,3306,90034,276
May 15, 20267,0907,1907,1907,3307,04049,000
May 14, 20266,9807,1907,1907,2806,98060,153
May 13, 20266,8706,9606,9607,0506,83064,093
May 12, 20267,2106,9306,9307,2206,920128,830
May 11, 20267,3807,2107,2107,3806,970165,103
May 08, 20267,2907,3907,3907,4007,21056,728
May 07, 20267,7407,4207,4207,8907,230286,735
May 06, 20267,9307,8007,8008,0007,72040,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved