LOTTE Himart Co.,Ltd. (071840.KS) KSC

8,470.00

-180(-2.08%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,6108,6508,6508,7408,53048,011
September 04, 20258,5708,5308,5308,7108,44062,959
September 03, 20258,5808,5208,5208,5808,38045,911
September 02, 20258,4208,5208,5208,6008,31052,557
September 01, 20258,4008,5008,5008,6108,24024,876
August 29, 20258,5008,3508,3508,5008,32014,947
August 28, 20258,6008,4008,4008,6008,36011,841
August 27, 20258,7508,4308,4308,7508,31094,055
August 26, 20258,7208,6108,6108,8508,400102,194
August 25, 20258,8108,7208,7208,8108,6809,689
August 22, 20258,7308,7308,7308,7308,64011,516
August 21, 20258,7108,6608,6608,7108,6309,976
August 20, 20258,6008,6508,6508,6508,47024,325
August 19, 20258,7308,6108,6108,7608,56014,999
August 18, 20258,8208,7308,7308,8208,58029,512
August 14, 20258,8408,7708,7708,8408,65023,790
August 13, 20258,8208,7708,7708,8808,71011,333
August 12, 20258,9808,8208,8208,9808,77013,066
August 11, 20258,9508,8208,8209,0608,79051,470
August 08, 20259,1809,0609,0609,2209,05021,451
August 07, 20259,2209,1209,1209,2409,12017,963
August 06, 20259,0709,1809,1809,2208,97043,399
August 05, 20258,9209,0109,0109,1708,86060,089
August 04, 20258,6808,7508,7508,8608,63032,903
August 01, 20258,9608,6808,6808,9608,67042,932
July 31, 20259,0609,0009,0009,1308,76064,445
July 30, 20259,0409,0009,0009,0808,66041,108
July 29, 20258,9809,0509,0509,1308,74062,323
July 28, 20258,7208,9608,9609,5708,660150,263
July 25, 20258,6708,6108,6108,7808,57030,141
July 24, 20258,9508,6608,6609,0208,61052,414
July 23, 20259,1708,9808,9809,1708,95018,473
July 22, 20259,1309,0909,0909,2009,00056,965
July 21, 20259,2209,1509,1509,2209,12023,376
July 18, 20259,2509,2209,2209,3109,09039,133
July 17, 20259,3409,2509,2509,3409,18037,852
July 16, 20259,4909,3409,3409,4909,22069,511
July 15, 20259,4809,4409,4409,4809,30060,590
July 14, 20259,2209,4409,4409,4809,07070,300
July 11, 20259,3009,2009,2009,3709,16050,209
July 10, 20259,2709,2309,2309,3909,18068,019
July 09, 20259,1209,2409,2409,5008,950173,370
July 08, 20258,9209,0009,0009,0408,90035,205
July 07, 20258,7908,9208,9209,0508,73060,294
July 04, 20259,0008,7908,7909,0008,76056,457
July 03, 20258,8108,9408,9408,9908,710109,647
July 02, 20258,6708,7808,7808,8508,51067,698
July 01, 20258,4108,6708,6708,7608,39071,963
June 30, 20258,3308,4608,4608,6008,33057,143
June 27, 20258,3508,2908,2908,4308,26050,571
June 26, 20258,1608,3508,3508,4507,93084,231
June 25, 20258,1708,1108,1108,1708,08011,365
June 24, 20258,1508,1508,1508,1807,98046,680
June 23, 20257,9907,8707,8708,0707,87062,706
June 20, 20258,0107,9707,9708,1107,95054,358
June 19, 20257,9108,0108,0108,0507,84037,406
June 18, 20257,8307,9007,9007,9507,80022,565
June 17, 20258,1007,8307,8308,1007,81027,058
June 16, 20257,8807,9607,9608,0407,75023,485
June 13, 20258,3007,9707,9708,3007,93042,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved