LOTTE Himart Co.,Ltd. (071840.KS) KSC

Currency In KRW

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩185.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.98, while ₩1000 invested 1 year ago would be worth ₩662.64. This corresponds to total returns of -81.49%, -79.5%, -33.74%, respectively, with annualized returns of -15.52%, -27.15%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,140	6,170	6,170	6,240	6,140	22,157
July 09, 2026	6,240	6,200	6,200	6,320	6,100	24,844
July 08, 2026	6,320	6,240	6,240	6,350	6,150	18,598
July 07, 2026	6,320	6,330	6,330	6,360	6,220	17,281
July 06, 2026	6,330	6,320	6,320	6,380	6,180	16,869
July 03, 2026	6,260	6,320	6,320	6,350	6,170	12,088
July 02, 2026	6,290	6,290	6,290	6,430	6,130	32,328
July 01, 2026	6,360	6,300	6,300	6,360	6,210	6,398
June 30, 2026	6,250	6,320	6,320	6,380	6,150	9,768
June 29, 2026	5,830	6,260	6,260	6,260	5,830	15,896
June 26, 2026	6,040	5,900	5,900	6,040	5,830	37,570
June 25, 2026	6,300	6,040	6,040	6,350	6,000	29,429
June 24, 2026	6,440	6,290	6,290	6,440	6,170	34,366
June 23, 2026	6,550	6,440	6,440	6,580	6,250	36,467
June 22, 2026	6,590	6,590	6,590	6,590	6,330	25,632
June 19, 2026	6,700	6,600	6,600	6,710	6,400	35,153
June 18, 2026	6,750	6,700	6,700	6,870	6,640	15,388
June 17, 2026	6,770	6,750	6,750	6,830	6,710	13,254
June 16, 2026	6,810	6,820	6,820	6,860	6,740	17,726
June 15, 2026	6,760	6,800	6,800	6,890	6,730	24,639
June 12, 2026	6,640	6,750	6,750	6,980	6,640	25,326
June 11, 2026	6,500	6,590	6,590	6,730	6,480	33,172
June 10, 2026	6,740	6,640	6,640	6,740	6,500	40,692
June 09, 2026	6,380	6,710	6,710	7,000	6,380	23,596
June 08, 2026	6,640	6,380	6,380	6,650	6,380	31,818
June 05, 2026	6,690	6,670	6,670	6,750	6,570	22,878
June 04, 2026	6,590	6,690	6,690	6,840	6,590	34,159
June 02, 2026	6,630	6,590	6,590	6,760	6,520	23,726
June 01, 2026	6,790	6,620	6,620	6,900	6,620	59,604
May 29, 2026	6,950	6,790	6,790	7,000	6,700	23,908
May 28, 2026	6,830	6,830	6,830	7,010	6,770	27,442
May 27, 2026	6,990	6,870	6,870	7,020	6,840	25,642
May 26, 2026	7,000	6,990	6,990	7,110	6,980	12,764
May 22, 2026	6,910	7,020	7,020	7,050	6,910	9,602
May 21, 2026	6,980	6,900	6,900	7,010	6,840	18,299
May 20, 2026	7,000	6,810	6,810	7,010	6,810	58,601
May 19, 2026	7,150	7,000	7,000	7,300	6,940	30,438
May 18, 2026	7,330	7,170	7,170	7,330	6,900	34,276
May 15, 2026	7,090	7,190	7,190	7,330	7,040	49,000
May 14, 2026	6,980	7,190	7,190	7,280	6,980	60,153
May 13, 2026	6,870	6,960	6,960	7,050	6,830	64,093
May 12, 2026	7,210	6,930	6,930	7,220	6,920	128,830
May 11, 2026	7,380	7,210	7,210	7,380	6,970	165,103
May 08, 2026	7,290	7,390	7,390	7,400	7,210	56,728
May 07, 2026	7,740	7,420	7,420	7,890	7,230	286,735
May 06, 2026	7,930	7,800	7,800	8,000	7,720	40,265
May 04, 2026	8,090	7,890	7,890	8,090	7,830	43,813
April 30, 2026	8,140	8,010	8,010	8,140	7,960	21,158
April 29, 2026	8,110	8,100	8,100	8,160	8,020	37,555
April 28, 2026	8,080	8,110	8,110	8,140	8,060	28,329
April 27, 2026	8,400	8,080	8,080	8,400	8,080	14,938
April 24, 2026	8,030	8,080	8,080	8,130	8,010	18,616
April 23, 2026	8,090	8,030	8,030	8,130	7,950	37,491
April 22, 2026	8,070	8,090	8,090	8,100	8,030	10,930
April 21, 2026	8,090	8,070	8,070	8,200	8,070	19,983
April 20, 2026	8,110	8,130	8,130	8,150	8,050	14,036
April 17, 2026	8,200	8,110	8,110	8,200	8,080	12,916
April 16, 2026	8,000	8,160	8,160	8,180	8,000	31,739
April 15, 2026	7,990	8,000	8,000	8,150	7,980	29,562
April 14, 2026	7,790	8,030	8,030	8,110	7,790	32,873