LOTTE Himart Co.,Ltd. (071840.KS) KSC

Currency In KRW

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩170.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩248.51, while ₩1000 invested 1 year ago would be worth ₩754.48. This corresponds to total returns of -82.98%, -75.15%, -24.55%, respectively, with annualized returns of -16.22%, -24.29%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,530	5,480	5,480	5,570	5,430	10,503
November 09, 2026	5,500	5,520	5,520	5,520	5,440	10,369
November 06, 2026	5,490	5,530	5,530	5,530	5,300	31,003
November 05, 2026	5,520	5,520	5,520	5,650	5,460	20,566
November 04, 2026	5,680	5,520	5,520	5,710	5,370	26,146
November 03, 2026	5,640	5,540	5,540	5,640	5,540	13,932
November 02, 2026	5,490	5,550	5,550	5,820	5,480	19,453
October 30, 2026	5,560	5,570	5,570	5,690	5,460	21,690
October 29, 2026	5,680	5,560	5,560	5,680	5,520	24,903
October 28, 2026	5,700	5,640	5,640	5,730	5,640	8,645
October 27, 2026	5,600	5,690	5,690	5,720	5,600	15,793
October 26, 2026	5,700	5,740	5,740	5,740	5,620	10,825
October 23, 2026	5,700	5,750	5,750	5,750	5,660	11,403
October 22, 2026	5,780	5,800	5,800	5,870	5,750	8,858
October 21, 2026	5,850	5,780	5,780	5,860	5,770	5,779
October 20, 2026	5,970	5,840	5,840	5,970	5,810	8,676
October 19, 2026	5,870	5,910	5,910	5,950	5,810	9,548
October 16, 2026	5,840	5,870	5,870	5,940	5,770	29,250
October 15, 2026	5,860	5,840	5,840	5,860	5,680	16,656
October 14, 2026	5,820	5,860	5,860	5,990	5,810	13,025
October 13, 2026	5,990	5,830	5,830	5,990	5,760	10,822
October 12, 2026	5,990	5,910	5,910	5,990	5,870	10,337
October 08, 2026	6,000	5,900	5,900	6,000	5,895	6,831
October 07, 2026	5,900	5,910	5,910	6,090	5,900	10,215
October 06, 2026	5,880	5,920	5,920	6,030	5,880	5,857
October 02, 2026	5,950	5,980	5,980	6,000	5,910	5,758
October 01, 2026	5,980	5,960	5,960	5,980	5,800	21,498
September 30, 2026	6,050	6,010	6,010	6,050	5,950	7,277
September 29, 2026	6,000	6,040	6,040	6,050	5,950	6,628
September 28, 2026	5,960	6,010	6,010	6,010	5,870	15,783
September 23, 2026	6,000	5,960	5,960	6,100	5,950	19,937
September 22, 2026	6,100	6,060	6,060	6,110	5,990	7,462
September 21, 2026	6,010	6,000	6,000	6,040	5,970	9,067
September 18, 2026	6,050	6,010	6,010	6,090	5,960	25,855
September 17, 2026	6,140	6,030	6,030	6,140	5,980	15,648
September 16, 2026	6,220	6,050	6,050	6,230	6,050	17,639
September 15, 2026	6,150	6,180	6,180	6,250	6,150	5,986
September 11, 2026	6,310	6,240	6,240	6,310	6,230	1,845
September 10, 2026	6,280	6,270	6,270	6,310	6,210	6,663
September 09, 2026	6,300	6,280	6,280	6,350	6,270	9,916
September 08, 2026	6,310	6,320	6,320	6,380	6,310	4,859
September 07, 2026	6,380	6,310	6,310	6,380	6,310	8,050
September 04, 2026	6,330	6,320	6,320	6,370	6,310	2,835
September 03, 2026	6,400	6,310	6,310	6,450	6,300	24,648
September 02, 2026	6,310	6,400	6,400	6,430	6,310	6,176
September 01, 2026	6,330	6,430	6,430	6,460	6,330	11,565
August 31, 2026	6,420	6,410	6,410	6,480	6,290	22,537
August 28, 2026	6,300	6,420	6,420	6,430	6,260	13,153
August 27, 2026	6,410	6,290	6,290	6,430	6,270	28,225
August 26, 2026	6,390	6,430	6,430	6,440	6,320	24,856
August 25, 2026	6,340	6,390	6,390	6,410	6,270	7,923
August 24, 2026	6,290	6,340	6,340	6,360	6,220	6,313
August 21, 2026	6,380	6,270	6,270	6,600	6,250	17,765
August 20, 2026	6,500	6,410	6,410	6,500	6,320	13,726
August 19, 2026	6,500	6,370	6,370	6,500	6,310	11,474
August 18, 2026	6,510	6,510	6,510	6,600	6,360	13,252
August 14, 2026	6,430	6,510	6,510	6,560	6,430	6,805
August 13, 2026	6,470	6,440	6,440	6,550	6,350	21,803
August 12, 2026	6,520	6,470	6,470	6,560	6,460	7,402
August 11, 2026	6,520	6,560	6,560	6,610	6,500	20,805