LOTTE Himart Co.,Ltd. (071840.KS) KSC

6,590.00

-30(-0.45%)

Updated at June 02 03:30PM

Currency In KRW

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩176.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩195.19, while ₩1000 invested 1 year ago would be worth ₩869.87. This corresponds to total returns of -82.34%, -80.48%, -13.01%, respectively, with annualized returns of -15.91%, -27.86%, -13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6306,5906,5906,7606,52023,726
June 01, 20266,7906,6206,6206,9006,62059,604
May 29, 20266,9506,7906,7907,0006,70023,908
May 28, 20266,8306,8306,8307,0106,77027,442
May 27, 20266,9906,8706,8707,0206,84025,642
May 26, 20267,0006,9906,9907,1106,98012,764
May 22, 20266,9107,0207,0207,0506,9109,602
May 21, 20266,9806,9006,9007,0106,84018,299
May 20, 20267,0006,8106,8107,0106,81058,601
May 19, 20267,1507,0007,0007,3006,94030,438
May 18, 20267,3307,1707,1707,3306,90034,276
May 15, 20267,0907,1907,1907,3307,04049,000
May 14, 20266,9807,1907,1907,2806,98060,153
May 13, 20266,8706,9606,9607,0506,83064,093
May 12, 20267,2106,9306,9307,2206,920128,830
May 11, 20267,3807,2107,2107,3806,970165,103
May 08, 20267,2907,3907,3907,4007,21056,728
May 07, 20267,7407,4207,4207,8907,230286,735
May 06, 20267,9307,8007,8008,0007,72040,265
May 04, 20268,0907,8907,8908,0907,83043,813
April 30, 20268,1408,0108,0108,1407,96021,158
April 29, 20268,1108,1008,1008,1608,02037,555
April 28, 20268,0808,1108,1108,1408,06028,329
April 27, 20268,4008,0808,0808,4008,08014,938
April 24, 20268,0308,0808,0808,1308,01018,616
April 23, 20268,0908,0308,0308,1307,95037,491
April 22, 20268,0708,0908,0908,1008,03010,930
April 21, 20268,0908,0708,0708,2008,07019,983
April 20, 20268,1108,1308,1308,1508,05014,036
April 17, 20268,2008,1108,1108,2008,08012,916
April 16, 20268,0008,1608,1608,1808,00031,739
April 15, 20267,9908,0008,0008,1507,98029,562
April 14, 20267,7908,0308,0308,1107,79032,873
April 13, 20267,8507,7807,7807,8507,75014,251
April 10, 20267,7507,8107,8107,9007,74012,938
April 09, 20267,8007,7407,7407,8007,67012,301
April 08, 20267,7907,7207,7207,8707,68014,624
April 07, 20267,6407,6507,6507,7007,5806,864
April 06, 20267,8907,6307,6307,8907,57023,140
April 03, 20267,7407,6907,6907,8507,6909,533
April 02, 20267,8907,7207,7207,8907,66019,254
April 01, 20267,9707,8207,8207,9707,78021,718
March 31, 20268,0007,7607,7608,0007,74019,844
March 30, 20267,7708,0008,0008,0707,74043,800
March 27, 20268,0908,1307,8308,1307,90024,782
March 26, 20268,1508,1507,849.268,1507,99019,459
March 25, 20268,0508,1307,8308,1307,97017,839
March 24, 20267,9808,0107,714.438,0207,85023,566
March 23, 20268,1307,8307,541.078,1307,82023,294
March 20, 20268,2008,1607,858.898,2207,92046,226
March 19, 20267,9307,9207,627.757,9307,80020,748
March 18, 20267,9007,9407,647.018,0007,87026,048
March 17, 20267,8007,9007,608.497,9807,73029,866
March 16, 20267,8007,7507,464.027,8007,6508,429
March 13, 20267,6407,7007,415.877,8507,58035,807
March 12, 20267,8707,8307,541.078,0107,79017,280
March 11, 20267,8107,8307,541.078,0807,81041,060
March 10, 20267,9507,7807,512.187,9507,74017,088
March 09, 20267,6007,7407,454.397,7407,52040,215
March 06, 20267,9007,8207,531.447,9407,69032,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved