LOTTE Himart Co.,Ltd. (071840.KS) KSC

7,770.00

+50(+0.65%)

Updated at December 05 01:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,7807,7207,7207,7807,70010,223
December 03, 20257,7307,7207,7207,7607,63017,329
December 02, 20257,6007,7207,7207,7207,58016,528
December 01, 20257,6007,5907,5907,6907,58014,071
November 28, 20257,5107,5907,5907,6607,5106,051
November 27, 20257,6007,5907,5907,6307,53013,174
November 26, 20257,6307,6007,6007,6307,49019,118
November 25, 20257,5907,4507,4507,5907,44011,849
November 24, 20257,5607,5307,5307,7007,53013,847
November 21, 20257,6107,6307,6307,8607,51017,088
November 20, 20257,6207,6207,6207,6507,50015,344
November 19, 20257,5607,5207,5207,5907,49012,383
November 18, 20257,7407,5007,5007,7507,50035,425
November 17, 20257,6807,6307,6307,7007,59016,444
November 14, 20257,7407,6807,6807,8107,64022,431
November 13, 20257,6707,7607,7607,7607,65017,612
November 12, 20257,5507,6707,6707,6707,47014,175
November 11, 20257,4307,4707,4707,5907,41035,388
November 10, 20257,4907,4907,4907,5507,39013,619
November 07, 20257,4207,3507,3507,4207,27029,654
November 06, 20257,3407,3507,3507,4407,30021,110
November 05, 20257,5007,3407,3407,5007,00036,952
November 04, 20257,4907,5007,5007,6507,44024,508
November 03, 20257,5907,5307,5307,6807,48033,970
October 31, 20257,7907,6507,6507,8107,65029,796
October 30, 20257,8307,7907,7907,8907,73044,569
October 29, 20257,8907,8207,8207,8907,76015,067
October 28, 20257,7807,7807,7807,8407,76013,816
October 27, 20257,7307,7807,7807,8107,69029,151
October 24, 20257,7407,7307,7307,9007,67027,544
October 23, 20257,6307,7507,7507,8407,57033,890
October 22, 20257,6807,6507,6507,7007,51011,448
October 21, 20257,6907,6607,6607,6907,54022,093
October 20, 20257,5507,6507,6507,6507,45015,932
October 17, 20257,5707,5507,5507,5807,46022,035
October 16, 20257,4107,5607,5607,6007,41040,922
October 15, 20257,4707,4007,4007,4707,35036,435
October 14, 20257,4307,3607,3607,4907,32041,351
October 13, 20257,6207,5007,5007,6207,38043,733
October 10, 20257,7707,6207,6207,7707,57031,172
October 02, 20257,9707,7907,7907,9707,70046,123
October 01, 20258,0507,8607,8608,0507,80020,773
September 30, 20257,9207,8707,8708,0707,81027,661
September 29, 20258,0907,9707,9708,0907,9506,034
September 26, 20258,0707,9507,9508,0707,93012,055
September 25, 20257,9408,0708,0708,0707,89022,391
September 24, 20258,1007,9407,9408,1007,91032,387
September 23, 20258,1908,0808,0808,3008,07055,903
September 22, 20258,3808,2708,2708,4208,25021,268
September 19, 20258,4708,3808,3808,4708,30039,439
September 18, 20258,5308,4408,4408,6008,38041,360
September 17, 20258,4608,4908,4908,5508,4307,538
September 16, 20258,5108,4908,4908,5808,45013,923
September 15, 20258,5408,4508,4508,5408,43022,586
September 12, 20258,5208,4108,4108,5208,35032,248
September 11, 20258,6008,5108,5108,6008,4308,987
September 10, 20258,5808,5308,5308,5808,43014,735
September 09, 20258,6008,5008,5008,6008,42010,787
September 08, 20258,6508,4708,4708,6508,46015,399
September 05, 20258,6108,6508,6508,7408,53048,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved