LOTTE Himart Co.,Ltd. (071840.KS) KSC

Currency In KRW

071840.KS Historical Return

If you invested ₩1000 in LOTTE Himart Co.,Ltd. (071840.KS) 10 years ago, it would be worth ₩184.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.08, while ₩1000 invested 1 year ago would be worth ₩792.39. This corresponds to total returns of -81.59%, -75.69%, -20.76%, respectively, with annualized returns of -15.57%, -24.66%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,980	5,960	5,960	5,980	5,800	21,498
September 30, 2026	6,050	6,010	6,010	6,050	5,950	7,277
September 29, 2026	6,000	6,040	6,040	6,050	5,950	6,628
September 28, 2026	5,960	6,010	6,010	6,010	5,870	15,783
September 23, 2026	6,000	5,960	5,960	6,100	5,950	19,937
September 22, 2026	6,100	6,060	6,060	6,110	5,990	7,462
September 21, 2026	6,010	6,000	6,000	6,040	5,970	9,067
September 18, 2026	6,050	6,010	6,010	6,090	5,960	25,855
September 17, 2026	6,140	6,030	6,030	6,140	5,980	15,648
September 16, 2026	6,220	6,050	6,050	6,230	6,050	17,639
September 15, 2026	6,150	6,180	6,180	6,250	6,150	5,986
September 11, 2026	6,310	6,240	6,240	6,310	6,230	1,845
September 10, 2026	6,280	6,270	6,270	6,310	6,210	6,663
September 09, 2026	6,300	6,280	6,280	6,350	6,270	9,916
September 08, 2026	6,310	6,320	6,320	6,380	6,310	4,859
September 07, 2026	6,380	6,310	6,310	6,380	6,310	8,050
September 04, 2026	6,330	6,320	6,320	6,370	6,310	2,835
September 03, 2026	6,400	6,310	6,310	6,450	6,300	24,648
September 02, 2026	6,310	6,400	6,400	6,430	6,310	6,176
September 01, 2026	6,330	6,430	6,430	6,460	6,330	11,565
August 31, 2026	6,420	6,410	6,410	6,480	6,290	22,537
August 28, 2026	6,300	6,420	6,420	6,430	6,260	13,153
August 27, 2026	6,410	6,290	6,290	6,430	6,270	28,225
August 26, 2026	6,390	6,430	6,430	6,440	6,320	24,856
August 25, 2026	6,340	6,390	6,390	6,410	6,270	7,923
August 24, 2026	6,290	6,340	6,340	6,360	6,220	6,313
August 21, 2026	6,380	6,270	6,270	6,600	6,250	17,765
August 20, 2026	6,500	6,410	6,410	6,500	6,320	13,726
August 19, 2026	6,500	6,370	6,370	6,500	6,310	11,474
August 18, 2026	6,510	6,510	6,510	6,600	6,360	13,252
August 14, 2026	6,430	6,510	6,510	6,560	6,430	6,805
August 13, 2026	6,470	6,440	6,440	6,550	6,350	21,803
August 12, 2026	6,520	6,470	6,470	6,560	6,460	7,402
August 11, 2026	6,520	6,560	6,560	6,610	6,500	20,805
August 10, 2026	6,530	6,520	6,520	6,540	6,400	9,839
August 07, 2026	6,320	6,480	6,480	6,510	6,270	30,966
August 06, 2026	6,360	6,320	6,320	6,390	6,260	17,097
August 05, 2026	6,350	6,400	6,400	6,490	6,290	20,740
August 04, 2026	6,260	6,390	6,390	6,420	6,200	17,366
August 03, 2026	6,140	6,230	6,230	6,300	6,100	17,181
July 31, 2026	6,150	6,150	6,150	6,200	6,010	28,615
July 30, 2026	5,910	6,140	6,140	6,220	5,910	23,628
July 29, 2026	6,210	6,190	6,190	6,590	5,960	28,760
July 28, 2026	6,500	6,210	6,210	6,500	6,190	16,385
July 27, 2026	6,450	6,500	6,500	6,630	6,420	14,095
July 24, 2026	6,310	6,420	6,420	6,540	6,220	20,895
July 23, 2026	6,150	6,310	6,310	6,350	6,150	10,184
July 22, 2026	6,210	6,150	6,150	6,280	6,150	21,092
July 21, 2026	6,260	6,220	6,220	6,290	6,100	10,503
July 20, 2026	6,210	6,260	6,260	6,260	6,100	21,234
July 16, 2026	6,200	6,210	6,210	6,270	6,140	18,424
July 15, 2026	6,140	6,140	6,140	6,280	6,120	15,212
July 14, 2026	6,100	6,190	6,190	6,230	5,990	21,825
July 13, 2026	6,170	6,100	6,100	6,350	6,050	21,999
July 10, 2026	6,140	6,170	6,170	6,240	6,140	22,157
July 09, 2026	6,240	6,200	6,200	6,320	6,100	24,844
July 08, 2026	6,320	6,240	6,240	6,350	6,150	18,598
July 07, 2026	6,320	6,330	6,330	6,360	6,220	17,281
July 06, 2026	6,330	6,320	6,320	6,380	6,180	16,869
July 03, 2026	6,260	6,320	6,320	6,350	6,170	12,088