Shandong Xinhua Pharmaceutical Company Limited (0719.HK) HKSE

6.07

+0.02(+0.33%)

Updated at June 02 04:08PM

Currency In HKD

0719.HK Historical Return

If you invested $1000 in Shandong Xinhua Pharmaceutical Company Limited (0719.HK) 10 years ago, it would be worth $2,223.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.43, while $1000 invested 1 year ago would be worth $1,051.99. This corresponds to total returns of 122.34%, 72.44%, 5.2%, respectively, with annualized returns of 8.31%, 11.51%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0719.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.13	6.07	6.07	6.13	6.03	656,000
June 01, 2026	5.85	6.05	6.05	6.07	5.85	1.31M
May 29, 2026	5.98	6	6	6.09	5.96	428,000
May 28, 2026	6.11	5.98	5.98	6.11	5.92	876,000
May 27, 2026	6.19	6.11	6.11	6.45	6.08	883,200
May 26, 2026	6.1	6.18	6.18	6.24	6.1	574,000
May 22, 2026	6.2	6.25	6.25	6.25	6.2	334,000
May 21, 2026	6.18	6.23	6.23	6.27	6.18	514,000
May 20, 2026	6.21	6.18	6.18	6.21	6.15	500,000
May 19, 2026	6.3	6.24	6.24	6.31	6.22	342,000
May 18, 2026	6.24	6.22	6.22	6.3	6.2	1.08M
May 15, 2026	6.34	6.28	6.28	6.38	6.28	758,600
May 14, 2026	6.42	6.38	6.38	6.54	6.33	1.18M
May 13, 2026	6.38	6.42	6.42	6.44	6.36	794,000
May 12, 2026	6.5	6.41	6.41	6.55	6.4	1.93M
May 11, 2026	6.26	6.54	6.54	6.79	6.26	6.82M
May 08, 2026	6.14	6.21	6.21	6.23	6.14	494,000
May 07, 2026	6.15	6.17	6.17	6.21	6.11	918,000
May 06, 2026	6.17	6.14	6.14	6.19	6.11	608,000
May 05, 2026	6.08	6.11	6.11	6.11	6.08	18,000
May 04, 2026	6.18	6.13	6.13	6.19	6.07	128,000
April 30, 2026	6.22	6.19	6.19	6.22	6.17	356,000
April 29, 2026	6.18	6.22	6.22	6.23	6.16	424,000
April 28, 2026	6.13	6.18	6.18	6.23	6.13	600,000
April 27, 2026	6.24	6.17	6.17	6.26	6.15	1.26M
April 24, 2026	6.31	6.29	6.29	6.31	6.24	452,000
April 23, 2026	6.34	6.31	6.31	6.34	6.3	291,400
April 22, 2026	6.32	6.34	6.34	6.38	6.32	192,000
April 21, 2026	6.35	6.37	6.37	6.39	6.35	176,000
April 20, 2026	6.36	6.39	6.39	6.4	6.36	274,000
April 17, 2026	6.37	6.39	6.39	6.39	6.34	296,000
April 16, 2026	6.4	6.44	6.44	6.45	6.4	490,000
April 15, 2026	6.38	6.4	6.4	6.43	6.37	798,000
April 14, 2026	6.36	6.36	6.36	6.38	6.3	514,000
April 13, 2026	6.36	6.34	6.34	6.39	6.32	552,600
April 10, 2026	6.34	6.39	6.39	6.4	6.34	434,000
April 09, 2026	6.5	6.36	6.36	6.52	6.35	424,477
April 08, 2026	6.34	6.47	6.47	6.59	6.34	1.03M
April 02, 2026	6.42	6.4	6.4	6.47	6.38	464,000
April 01, 2026	6.5	6.4	6.4	6.5	6.34	1.64M
March 31, 2026	6.5	6.37	6.37	6.55	6.33	1.63M
March 30, 2026	6.5	6.5	6.5	6.51	6.42	1.58M
March 27, 2026	6.55	6.68	6.68	6.74	6.55	850,000
March 26, 2026	6.7	6.6	6.6	6.73	6.55	222,000
March 25, 2026	6.66	6.71	6.69	6.71	6.64	148,000
March 24, 2026	6.6	6.64	6.64	6.64	6.56	293,400
March 23, 2026	6.67	6.56	6.56	6.67	6.46	1.73M
March 20, 2026	6.89	6.7	6.7	6.89	6.7	838,000
March 19, 2026	6.84	6.86	6.86	6.91	6.81	1.89M
March 18, 2026	6.65	6.87	6.87	6.88	6.65	1.17M
March 17, 2026	6.79	6.75	6.75	6.8	6.73	954,000
March 16, 2026	6.71	6.72	6.72	6.78	6.67	514,000
March 13, 2026	6.66	6.69	6.69	6.75	6.66	369,000
March 12, 2026	6.69	6.76	6.76	6.76	6.66	362,000
March 11, 2026	6.65	6.71	6.71	6.75	6.65	420,000
March 10, 2026	6.71	6.7	6.71	6.74	6.7	166,000
March 09, 2026	6.71	6.67	6.67	6.71	6.59	596,000
March 06, 2026	6.64	6.73	6.73	6.76	6.64	666,000
March 05, 2026	6.67	6.64	6.64	6.76	6.62	1.03M
March 04, 2026	6.66	6.56	6.62	6.66	6.56	1.1M