Shandong Xinhua Pharmaceutical Company Limited (0719.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0719.HK Historical Return
If you invested $1000 in Shandong Xinhua Pharmaceutical Company Limited (0719.HK) 10 years ago, it would be worth $1,958.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.8, while $1000 invested 1 year ago would be worth $759.01. This corresponds to total returns of 95.83%, 86.28%, -24.1%, respectively, with annualized returns of 6.95%, 13.24%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0719.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.13 | 176,000 |
| July 30, 2026 | 6.1 | 6.13 | 6.13 | 6.38 | 6.1 | 390,800 |
| July 29, 2026 | 6.3 | 6.33 | 6.33 | 6.38 | 6.29 | 194,000 |
| July 28, 2026 | 6.41 | 6.31 | 6.31 | 6.49 | 6.26 | 430,000 |
| July 27, 2026 | 6.02 | 6.36 | 6.36 | 6.38 | 6 | 1.01M |
| July 24, 2026 | 6.1 | 6.03 | 6.03 | 6.21 | 6.01 | 360,000 |
| July 23, 2026 | 6.17 | 6.2 | 6.2 | 6.26 | 6.15 | 248,000 |
| July 22, 2026 | 6.2 | 6.17 | 6.17 | 6.34 | 6.16 | 722,000 |
| July 21, 2026 | 6.16 | 6.2 | 6.2 | 6.24 | 6.15 | 580,000 |
| July 20, 2026 | 6.24 | 6.21 | 6.21 | 6.25 | 6.12 | 1.05M |
| July 17, 2026 | 6.31 | 6.02 | 6.02 | 6.31 | 5.96 | 1.34M |
| July 16, 2026 | 6.2 | 6.21 | 6.21 | 6.3 | 6.16 | 672,000 |
| July 15, 2026 | 6.22 | 6.25 | 6.25 | 6.47 | 6.22 | 1.61M |
| July 14, 2026 | 6.01 | 6.22 | 6.22 | 6.24 | 6.01 | 1.09M |
| July 13, 2026 | 5.93 | 6.1 | 6.1 | 6.15 | 5.83 | 2.54M |
| July 10, 2026 | 5.73 | 5.8 | 5.8 | 5.97 | 5.73 | 864,000 |
| July 09, 2026 | 6.08 | 5.93 | 5.93 | 6.2 | 5.88 | 1.2M |
| July 08, 2026 | 5.92 | 6.1 | 6.1 | 6.2 | 5.92 | 1.15M |
| July 07, 2026 | 6.05 | 6 | 6 | 6.12 | 5.96 | 1.42M |
| July 06, 2026 | 5.86 | 6.05 | 6.05 | 6.22 | 5.84 | 3.71M |
| July 03, 2026 | 5.65 | 5.82 | 5.82 | 5.89 | 5.65 | 1.54M |
| July 02, 2026 | 5.68 | 5.76 | 5.76 | 5.89 | 5.62 | 3.6M |
| June 30, 2026 | 5.56 | 5.56 | 5.56 | 5.7 | 5.4 | 3.68M |
| June 29, 2026 | 5.32 | 5.55 | 5.55 | 5.8 | 5.21 | 7.56M |
| June 26, 2026 | 5.68 | 5.24 | 5.24 | 5.68 | 5.18 | 4.39M |
| June 25, 2026 | 5.73 | 5.58 | 5.58 | 5.73 | 5.49 | 4.03M |
| June 24, 2026 | 6.17 | 5.77 | 5.77 | 6.7 | 5.7 | 18.65M |
| June 23, 2026 | 5.51 | 6.27 | 6.27 | 6.89 | 5.51 | 31.13M |
| June 22, 2026 | 5.74 | 5.51 | 5.51 | 5.74 | 5.41 | 1.81M |
| June 18, 2026 | 5.56 | 5.54 | 5.54 | 5.62 | 5.51 | 646,000 |
| June 17, 2026 | 5.68 | 5.58 | 5.58 | 5.72 | 5.55 | 845,200 |
| June 16, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.63 | 476,000 |
| June 15, 2026 | 5.71 | 5.75 | 5.75 | 5.84 | 5.71 | 162,000 |
| June 12, 2026 | 5.87 | 5.72 | 5.72 | 5.87 | 5.67 | 353,260 |
| June 11, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.61 | 472,000 |
| June 10, 2026 | 5.65 | 5.72 | 5.72 | 5.73 | 5.65 | 196,000 |
| June 09, 2026 | 5.77 | 5.72 | 5.72 | 5.81 | 5.69 | 838,000 |
| June 08, 2026 | 5.85 | 5.78 | 5.78 | 5.88 | 5.76 | 612,000 |
| June 05, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 280,000 |
| June 04, 2026 | 6.05 | 5.94 | 5.94 | 6.09 | 5.9 | 724,000 |
| June 03, 2026 | 6.07 | 6.08 | 6.08 | 6.11 | 6.02 | 875,000 |
| June 02, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.03 | 656,000 |
| June 01, 2026 | 5.85 | 6.05 | 6.05 | 6.07 | 5.85 | 1.31M |
| May 29, 2026 | 5.98 | 6 | 6 | 6.09 | 5.96 | 428,000 |
| May 28, 2026 | 6.11 | 5.98 | 5.98 | 6.11 | 5.92 | 876,000 |
| May 27, 2026 | 6.19 | 6.11 | 6.11 | 6.45 | 6.08 | 883,200 |
| May 26, 2026 | 6.1 | 6.18 | 6.18 | 6.24 | 6.1 | 574,000 |
| May 22, 2026 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 334,000 |
| May 21, 2026 | 6.18 | 6.23 | 6.23 | 6.27 | 6.18 | 514,000 |
| May 20, 2026 | 6.21 | 6.18 | 6.18 | 6.21 | 6.15 | 500,000 |
| May 19, 2026 | 6.3 | 6.24 | 6.24 | 6.31 | 6.22 | 342,000 |
| May 18, 2026 | 6.24 | 6.22 | 6.22 | 6.3 | 6.2 | 1.08M |
| May 15, 2026 | 6.34 | 6.28 | 6.28 | 6.38 | 6.28 | 758,600 |
| May 14, 2026 | 6.42 | 6.38 | 6.38 | 6.54 | 6.33 | 1.18M |
| May 13, 2026 | 6.38 | 6.42 | 6.42 | 6.44 | 6.36 | 794,000 |
| May 12, 2026 | 6.5 | 6.41 | 6.41 | 6.55 | 6.4 | 1.93M |
| May 11, 2026 | 6.26 | 6.54 | 6.54 | 6.79 | 6.26 | 6.82M |
| May 08, 2026 | 6.14 | 6.21 | 6.21 | 6.23 | 6.14 | 494,000 |
| May 07, 2026 | 6.15 | 6.17 | 6.17 | 6.21 | 6.11 | 918,000 |
| May 06, 2026 | 6.17 | 6.14 | 6.14 | 6.19 | 6.11 | 608,000 |
AD
