Shandong Xinhua Pharmaceutical Company Limited (0719.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shandong Xinhua Pharmaceutical Company Limited (0719.HK) 10 years ago, it would be worth $1,578.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.09, while $1000 invested 1 year ago would be worth $731.87. This corresponds to total returns of 57.82%, 63.61%, -26.81%, respectively, with annualized returns of 4.67%, 10.35%, -26.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.45 | 5.31 | 5.31 | 5.45 | 5.3 | 488,000 |
| October 21, 2026 | 5.5 | 5.46 | 5.46 | 5.53 | 5.46 | 264,000 |
| October 20, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.46 | 274,000 |
| October 16, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.48 | 428,000 |
| October 15, 2026 | 5.46 | 5.48 | 5.48 | 5.58 | 5.46 | 250,000 |
| October 14, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.46 | 584,000 |
| October 13, 2026 | 5.61 | 5.55 | 5.55 | 5.61 | 5.5 | 438,000 |
| October 12, 2026 | 5.65 | 5.59 | 5.59 | 5.7 | 5.57 | 342,000 |
| October 09, 2026 | 5.67 | 5.69 | 5.69 | 5.85 | 5.66 | 1.15M |
| October 08, 2026 | 5.81 | 5.67 | 5.67 | 5.95 | 5.67 | 586,000 |
| October 07, 2026 | 5.66 | 5.81 | 5.81 | 5.99 | 5.62 | 164,500 |
| October 06, 2026 | 5.75 | 5.69 | 5.69 | 5.75 | 5.67 | 86,000 |
| October 05, 2026 | 5.69 | 5.68 | 5.68 | 5.75 | 5.65 | 42,000 |
| October 02, 2026 | 5.68 | 5.8 | 5.8 | 5.84 | 5.51 | 214,000 |
| September 30, 2026 | 5.68 | 5.82 | 5.82 | 5.89 | 5.66 | 1.11M |
| September 29, 2026 | 5.71 | 5.71 | 5.71 | 5.8 | 5.69 | 416,000 |
| September 28, 2026 | 5.81 | 5.69 | 5.69 | 5.98 | 5.66 | 2.42M |
| September 24, 2026 | 5.78 | 5.77 | 5.77 | 5.97 | 5.76 | 1.34M |
| September 23, 2026 | 6.03 | 5.78 | 5.78 | 6.05 | 5.78 | 2.58M |
| September 22, 2026 | 6.38 | 6.03 | 6.03 | 6.46 | 5.9 | 13.73M |
| September 21, 2026 | 5.61 | 6.31 | 6.31 | 6.68 | 5.61 | 22.73M |
| September 18, 2026 | 5.57 | 5.55 | 5.55 | 5.74 | 5.46 | 1.34M |
| September 17, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.4 | 138,000 |
| September 16, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.42 | 190,000 |
| September 15, 2026 | 5.5 | 5.43 | 5.43 | 5.5 | 5.43 | 159,800 |
| September 11, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.42 | 360,000 |
| September 10, 2026 | 5.58 | 5.54 | 5.54 | 5.59 | 5.54 | 242,000 |
| September 09, 2026 | 5.57 | 5.66 | 5.66 | 5.68 | 5.57 | 322,000 |
| September 08, 2026 | 5.59 | 5.69 | 5.69 | 5.71 | 5.59 | 482,000 |
| September 07, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.57 | 157,000 |
| September 04, 2026 | 5.63 | 5.65 | 5.65 | 5.66 | 5.63 | 76,000 |
| September 03, 2026 | 5.63 | 5.62 | 5.62 | 5.7 | 5.62 | 131,200 |
| September 02, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.61 | 90,000 |
| September 01, 2026 | 5.61 | 5.67 | 5.67 | 5.7 | 5.61 | 192,000 |
| August 31, 2026 | 5.68 | 5.61 | 5.61 | 5.74 | 5.59 | 714,000 |
| August 28, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 214,000 |
| August 27, 2026 | 5.76 | 5.72 | 5.72 | 5.77 | 5.7 | 260,000 |
| August 26, 2026 | 5.73 | 5.75 | 5.75 | 5.85 | 5.73 | 318,000 |
| August 25, 2026 | 5.74 | 5.77 | 5.77 | 5.81 | 5.72 | 152,000 |
| August 24, 2026 | 5.81 | 5.74 | 5.74 | 5.81 | 5.73 | 386,000 |
| August 21, 2026 | 5.9 | 5.85 | 5.85 | 6.06 | 5.81 | 672,000 |
| August 20, 2026 | 6 | 6.03 | 6.03 | 6.13 | 5.96 | 444,000 |
| August 19, 2026 | 5.9 | 5.92 | 5.92 | 6.12 | 5.85 | 762,000 |
| August 18, 2026 | 5.93 | 5.9 | 5.9 | 5.96 | 5.88 | 330,000 |
| August 17, 2026 | 5.94 | 5.94 | 5.94 | 6.03 | 5.93 | 148,000 |
| August 14, 2026 | 5.87 | 5.94 | 5.94 | 6.06 | 5.87 | 661,200 |
| August 13, 2026 | 5.98 | 6.02 | 6.02 | 6.09 | 5.96 | 358,000 |
| August 12, 2026 | 6.12 | 6 | 6 | 6.12 | 5.98 | 476,000 |
| August 11, 2026 | 6.26 | 6.04 | 6.04 | 6.26 | 6.03 | 424,000 |
| August 10, 2026 | 6.15 | 6.15 | 6.15 | 6.23 | 6.14 | 196,000 |
| August 07, 2026 | 6.18 | 6.14 | 6.14 | 6.23 | 6.11 | 456,000 |
| August 06, 2026 | 6.16 | 6.19 | 6.19 | 6.25 | 6.1 | 718,000 |
| August 05, 2026 | 6.13 | 6.15 | 6.15 | 6.16 | 6.05 | 505,200 |
| August 04, 2026 | 6.13 | 6.14 | 6.14 | 6.19 | 6.12 | 276,000 |
| August 03, 2026 | 6.13 | 6.17 | 6.17 | 6.17 | 6.07 | 240,000 |
| July 31, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.13 | 176,000 |
| July 30, 2026 | 6.1 | 6.13 | 6.13 | 6.38 | 6.1 | 390,800 |
| July 29, 2026 | 6.3 | 6.33 | 6.33 | 6.38 | 6.29 | 194,000 |
| July 28, 2026 | 6.41 | 6.31 | 6.31 | 6.49 | 6.26 | 430,000 |
| July 27, 2026 | 6.02 | 6.36 | 6.36 | 6.38 | 6 | 1.01M |