KOAS Co., Ltd. (071950.KS) KSC

Currency In KRW

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩108.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.38, while ₩1000 invested 1 year ago would be worth ₩215.64. This corresponds to total returns of -89.13%, -87.76%, -78.44%, respectively, with annualized returns of -19.89%, -34.29%, -78.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,516	1,848	1,848	1,848	1,429	347,427
July 30, 2026	1,384	1,422	1,422	1,456	1,373	68,328
July 29, 2026	1,515	1,415	1,415	1,610	1,317	151,772
July 28, 2026	1,558	1,505	1,505	1,558	1,477	31,851
July 27, 2026	1,558	1,558	1,558	1,641	1,490	91,731
July 24, 2026	1,670	1,558	1,558	1,670	1,504	105,422
July 23, 2026	1,763	1,641	1,641	1,851	1,604	180,976
July 22, 2026	1,750	1,762	1,762	1,875	1,717	84,486
July 21, 2026	1,930	1,750	1,750	1,933	1,702	284,046
July 20, 2026	2,660	1,959	1,959	2,725	1,959	1.21M
July 16, 2026	2,090	2,760	2,760	2,760	2,040	2.12M
July 15, 2026	2,055	2,135	2,135	2,335	1,954	212,717
July 14, 2026	2,220	2,115	2,115	2,235	2,000	100,262
July 13, 2026	2,020	2,220	2,220	2,265	1,991	332,341
July 10, 2026	1,771	1,936	1,936	1,936	1,733	79,924
July 09, 2026	1,814	1,771	1,771	1,814	1,700	15,006
July 08, 2026	1,788	1,827	1,827	1,833	1,681	25,874
July 07, 2026	1,788	1,788	1,788	1,809	1,737	35,525
July 06, 2026	1,905	1,790	1,790	1,905	1,745	46,927
July 03, 2026	1,822	1,838	1,838	1,990	1,735	75,255
July 02, 2026	2,045	1,817	1,817	2,045	1,817	35,749
July 01, 2026	2,020	2,000	2,000	2,075	1,964	24,499
June 30, 2026	2,035	2,025	2,025	2,215	1,957	57,375
June 29, 2026	2,045	2,035	2,035	2,175	1,970	43,488
June 26, 2026	2,135	2,045	2,045	2,285	1,950	61,960
June 25, 2026	2,330	2,160	2,160	2,330	2,030	79,837
June 24, 2026	1,780	2,185	2,185	2,200	1,751	106,955
June 23, 2026	1,998	1,795	1,795	2,050	1,750	63,450
June 22, 2026	1,839	1,940	1,940	1,985	1,750	105,830
June 19, 2026	1,780	1,767	1,767	1,890	1,711	123,237
June 18, 2026	1,888	1,711	1,711	2,055	1,650	150,893
June 17, 2026	1,885	1,888	1,888	1,900	1,800	31,788
June 16, 2026	1,999	1,901	1,901	1,999	1,850	48,810
June 15, 2026	2,085	1,897	1,897	2,290	1,868	105,498
June 12, 2026	2,455	2,085	2,085	2,595	2,040	229,483
June 11, 2026	2,250	2,455	2,455	2,500	2,130	142,147
June 10, 2026	2,245	2,255	2,255	2,360	2,150	54,407
June 09, 2026	2,395	2,340	2,340	2,490	2,175	97,030
June 08, 2026	2,320	2,380	2,380	2,450	2,195	76,603
June 05, 2026	2,560	2,460	2,460	2,650	2,300	314,034
June 04, 2026	2,155	2,560	2,560	2,590	2,155	392,841
June 02, 2026	2,065	2,095	2,095	2,195	1,805	207,195
June 01, 2026	2,230	1,984	1,984	2,230	1,950	113,354
May 29, 2026	2,185	2,230	2,230	2,275	1,930	275,144
May 28, 2026	2,020	2,230	2,230	2,400	1,910	242,575
May 27, 2026	2,230	2,020	2,020	2,300	1,802	219,564
May 26, 2026	1,762	2,015	2,015	2,240	1,762	434,936
May 22, 2026	1,590	1,726	1,726	1,740	1,543	113,080
May 21, 2026	1,605	1,550	1,550	1,645	1,550	49,021
May 20, 2026	1,650	1,543	1,543	1,740	1,523	54,534
May 19, 2026	1,585	1,650	1,650	1,729	1,545	93,324
May 18, 2026	1,501	1,584	1,584	1,709	1,457	176,074
May 15, 2026	1,583	1,501	1,501	1,596	1,501	124,633
May 14, 2026	1,755	1,583	1,583	1,800	1,570	250,506
May 13, 2026	1,490	1,733	1,733	1,840	1,453	376,950
May 12, 2026	1,679	1,490	1,490	1,679	1,430	175,484
May 11, 2026	1,582	1,604	1,604	1,912	1,582	531,605
May 08, 2026	1,425	1,582	1,582	1,690	1,425	702,441
May 07, 2026	1,411	1,474	1,474	1,600	1,405	210,198
May 06, 2026	1,433	1,411	1,411	1,441	1,350	116,976