If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩85.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.43, while ₩1000 invested 1 year ago would be worth ₩324.9. This corresponds to total returns of -91.48%, -87.36%, -67.51%, respectively, with annualized returns of -21.83%, -33.89%, -67.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,644 | 1,631 | 1,631 | 1,662 | 1,618 | 46,990 |
| October 01, 2026 | 1,610 | 1,639 | 1,639 | 1,651 | 1,560 | 66,860 |
| September 30, 2026 | 1,921 | 1,609 | 1,609 | 1,921 | 1,585 | 662,380 |
| September 29, 2026 | 1,892 | 1,922 | 1,922 | 1,931 | 1,890 | 33,468 |
| September 28, 2026 | 1,830 | 1,915 | 1,915 | 1,929 | 1,760 | 109,159 |
| September 23, 2026 | 1,775 | 1,780 | 1,780 | 1,824 | 1,717 | 104,955 |
| September 22, 2026 | 1,800 | 1,795 | 1,795 | 1,827 | 1,710 | 44,744 |
| September 21, 2026 | 1,840 | 1,800 | 1,800 | 1,840 | 1,790 | 23,841 |
| September 18, 2026 | 1,831 | 1,806 | 1,806 | 1,847 | 1,802 | 29,859 |
| September 17, 2026 | 1,880 | 1,831 | 1,831 | 1,949 | 1,831 | 64,901 |
| September 16, 2026 | 1,858 | 1,950 | 1,950 | 1,950 | 1,766 | 67,505 |
| September 15, 2026 | 1,800 | 1,789 | 1,789 | 1,820 | 1,752 | 22,471 |
| September 11, 2026 | 1,943 | 2,075 | 2,075 | 2,075 | 1,903 | 558,501 |
| September 10, 2026 | 1,900 | 1,973 | 1,973 | 1,974 | 1,887 | 64,294 |
| September 09, 2026 | 1,947 | 1,974 | 1,974 | 1,976 | 1,881 | 178,048 |
| September 08, 2026 | 1,849 | 1,977 | 1,977 | 1,978 | 1,794 | 91,848 |
| September 07, 2026 | 1,816 | 1,849 | 1,849 | 1,870 | 1,751 | 51,304 |
| September 04, 2026 | 1,819 | 1,835 | 1,835 | 1,850 | 1,753 | 29,609 |
| September 03, 2026 | 1,759 | 1,837 | 1,837 | 1,850 | 1,680 | 60,136 |
| September 02, 2026 | 1,804 | 1,759 | 1,759 | 1,896 | 1,741 | 59,767 |
| September 01, 2026 | 1,784 | 1,804 | 1,804 | 1,845 | 1,700 | 57,027 |
| August 31, 2026 | 1,710 | 1,718 | 1,718 | 1,730 | 1,616 | 47,566 |
| August 28, 2026 | 1,640 | 1,660 | 1,660 | 1,741 | 1,608 | 53,111 |
| August 27, 2026 | 1,590 | 1,600 | 1,600 | 1,650 | 1,589 | 50,351 |
| August 26, 2026 | 1,615 | 1,590 | 1,590 | 1,618 | 1,570 | 37,047 |
| August 25, 2026 | 1,616 | 1,614 | 1,614 | 1,642 | 1,590 | 24,465 |
| August 24, 2026 | 1,677 | 1,616 | 1,616 | 1,677 | 1,600 | 113,026 |
| August 21, 2026 | 1,754 | 1,677 | 1,677 | 1,754 | 1,630 | 78,568 |
| August 20, 2026 | 1,800 | 1,769 | 1,769 | 1,800 | 1,720 | 77,206 |
| August 19, 2026 | 1,747 | 1,800 | 1,800 | 1,852 | 1,685 | 62,627 |
| August 18, 2026 | 1,728 | 1,763 | 1,763 | 2,085 | 1,728 | 335,005 |
| August 14, 2026 | 1,795 | 1,727 | 1,727 | 1,795 | 1,700 | 40,705 |
| August 13, 2026 | 1,773 | 1,730 | 1,730 | 1,774 | 1,700 | 48,039 |
| August 12, 2026 | 1,801 | 1,773 | 1,773 | 1,820 | 1,750 | 36,303 |
| August 11, 2026 | 1,810 | 1,801 | 1,801 | 1,818 | 1,778 | 74,466 |
| August 10, 2026 | 1,860 | 1,817 | 1,817 | 1,921 | 1,769 | 84,719 |
| August 07, 2026 | 1,911 | 1,858 | 1,858 | 1,935 | 1,750 | 197,873 |
| August 06, 2026 | 2,100 | 1,911 | 1,911 | 2,100 | 1,911 | 308,919 |
| August 05, 2026 | 2,080 | 2,100 | 2,100 | 2,150 | 1,750 | 1M |
| August 04, 2026 | 2,040 | 2,055 | 2,055 | 2,075 | 1,837 | 431,641 |
| August 03, 2026 | 2,010 | 2,040 | 2,040 | 2,130 | 1,800 | 516,388 |
| July 31, 2026 | 1,516 | 1,848 | 1,848 | 1,848 | 1,429 | 347,427 |
| July 30, 2026 | 1,384 | 1,422 | 1,422 | 1,456 | 1,373 | 68,328 |
| July 29, 2026 | 1,515 | 1,415 | 1,415 | 1,610 | 1,317 | 151,772 |
| July 28, 2026 | 1,558 | 1,505 | 1,505 | 1,558 | 1,477 | 31,851 |
| July 27, 2026 | 1,558 | 1,558 | 1,558 | 1,641 | 1,490 | 91,731 |
| July 24, 2026 | 1,670 | 1,558 | 1,558 | 1,670 | 1,504 | 105,422 |
| July 23, 2026 | 1,763 | 1,641 | 1,641 | 1,851 | 1,604 | 180,976 |
| July 22, 2026 | 1,750 | 1,762 | 1,762 | 1,875 | 1,717 | 84,486 |
| July 21, 2026 | 1,930 | 1,750 | 1,750 | 1,933 | 1,702 | 284,046 |
| July 20, 2026 | 2,660 | 1,959 | 1,959 | 2,725 | 1,959 | 1.21M |
| July 16, 2026 | 2,090 | 2,760 | 2,760 | 2,760 | 2,040 | 2.12M |
| July 15, 2026 | 2,055 | 2,135 | 2,135 | 2,335 | 1,954 | 212,717 |
| July 14, 2026 | 2,220 | 2,115 | 2,115 | 2,235 | 2,000 | 100,262 |
| July 13, 2026 | 2,020 | 2,220 | 2,220 | 2,265 | 1,991 | 332,341 |
| July 10, 2026 | 1,771 | 1,936 | 1,936 | 1,936 | 1,733 | 79,924 |
| July 09, 2026 | 1,814 | 1,771 | 1,771 | 1,814 | 1,700 | 15,006 |
| July 08, 2026 | 1,788 | 1,827 | 1,827 | 1,833 | 1,681 | 25,874 |
| July 07, 2026 | 1,788 | 1,788 | 1,788 | 1,809 | 1,737 | 35,525 |
| July 06, 2026 | 1,905 | 1,790 | 1,790 | 1,905 | 1,745 | 46,927 |