KOAS Co., Ltd. (071950.KS) KSC

1,570.00

-1(-0.06%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,540	1,570	1,570	1,665	1,533	122,592
April 02, 2026	1,640	1,571	1,571	1,652	1,540	147,651
April 01, 2026	1,549	1,653	1,653	1,700	1,540	188,189
March 31, 2026	1,677	1,534	1,534	1,724	1,520	203,812
March 30, 2026	1,726	1,676	1,676	1,777	1,644	83,472
March 27, 2026	1,905	1,726	1,726	1,994	1,684	205,666
March 26, 2026	2,005	1,900	1,900	2,110	1,896	185,419
March 25, 2026	2,050	1,996	1,996	2,150	1,820	539,197
March 24, 2026	2,240	1,994	1,994	2,350	1,951	204,459
March 23, 2026	2,125	2,125	2,125	2,245	2,070	56,374
March 20, 2026	2,030	2,255	2,255	2,645	2,020	363,147
March 19, 2026	2,050	2,055	2,055	2,180	2,010	71,680
March 18, 2026	2,315	2,065	2,065	2,315	2,045	105,611
March 17, 2026	2,250	2,250	2,250	2,375	2,125	60,220
March 16, 2026	2,040	2,120	2,120	2,320	1,991	119,034
March 13, 2026	2,450	2,035	2,035	2,450	2,030	139,321
March 12, 2026	2,235	2,350	2,350	2,500	2,220	118,882
March 11, 2026	2,125	2,225	2,225	2,285	2,015	206,768
March 10, 2026	1,947	1,978	1,978	2,045	1,895	56,280
March 09, 2026	2,055	1,886	1,886	2,055	1,796	93,499
March 06, 2026	2,050	2,065	2,065	2,270	1,952	166,713
March 05, 2026	2,090	2,130	2,130	2,205	1,773	727,674
March 04, 2026	2,980	2,090	2,090	2,980	2,090	969,421
March 03, 2026	3,705	2,985	2,985	3,705	2,835	301,131
February 27, 2026	3,565	3,530	3,530	3,630	3,500	58,937
February 26, 2026	3,635	3,585	3,585	3,830	3,490	86,166
February 25, 2026	3,800	3,635	3,635	3,800	3,635	59,633
February 24, 2026	3,660	3,800	3,800	4,030	3,545	99,416
February 23, 2026	3,595	3,770	3,770	3,895	3,590	79,965
February 20, 2026	3,630	3,590	0	3,635	3,475	78,711
February 19, 2026	3,830	3,590	0	3,870	3,565	199,123
February 13, 2026	3,800	3,860	0	3,890	3,685	89,309
February 12, 2026	3,615	3,830	0	3,945	3,500	153,377
February 11, 2026	3,795	3,785	0	3,895	3,500	243,560
February 10, 2026	3,900	3,795	0	4,000	3,510	165,266
February 09, 2026	4,560	3,900	0	4,635	3,520	327,856
February 06, 2026	4,600	4,595	0	4,685	4,145	85,728
February 05, 2026	4,835	4,675	0	4,835	4,500	84,557
February 04, 2026	4,950	4,675	0	4,985	4,625	113,131
February 03, 2026	4,635	4,815	0	4,900	4,550	108,399
February 02, 2026	4,790	4,635	0	4,790	4,510	45,561
January 30, 2026	4,780	4,620	0	4,930	4,420	81,772
January 29, 2026	4,715	4,780	0	5,180	4,715	140,251
January 28, 2026	4,710	4,750	0	4,840	4,420	125,521
January 27, 2026	4,825	4,700	0	4,825	4,340	139,629
January 26, 2026	4,300	4,470	0	4,575	4,185	162,170
January 23, 2026	4,265	4,260	0	4,495	4,050	149,166
January 22, 2026	3,630	4,225	0	4,250	3,630	347,483
January 21, 2026	3,650	3,620	0	3,785	3,400	66,408
January 20, 2026	3,400	3,645	0	3,750	3,200	120,336
January 19, 2026	3,655	3,400	0	3,850	3,370	124,071
January 16, 2026	3,340	3,655	0	3,795	3,340	71,668
January 15, 2026	3,190	3,610	0	3,790	3,155	168,944
January 14, 2026	2,980	3,250	0	3,335	2,975	139,098
January 13, 2026	2,975	2,980	0	3,090	2,930	59,708
January 12, 2026	3,020	3,000	0	3,080	2,975	51,691
January 09, 2026	3,035	3,010	0	3,115	2,980	77,465
January 08, 2026	3,135	3,035	0	3,155	2,980	70,815
January 07, 2026	3,050	3,135	0	3,150	2,990	71,851
January 06, 2026	3,250	3,040	0	3,380	3,005	130,736