KOAS Co., Ltd. (071950.KS) KSC

Currency In KRW

AD

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩81.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩115.1, while ₩1000 invested 1 year ago would be worth ₩380.61. This corresponds to total returns of -91.81%, -88.49%, -61.94%, respectively, with annualized returns of -22.13%, -35.12%, -61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20261,4551,4331,4331,4681,39929,466
October 22, 20261,4251,4761,4761,4991,42515,183
October 21, 20261,4921,4751,4751,5231,45917,975
October 20, 20261,5101,5001,5001,5981,45190,829
October 19, 20261,4331,5471,5471,5671,401112,856
October 16, 20261,3791,4251,4251,4941,37928,079
October 15, 20261,4501,3791,3791,4501,36428,134
October 14, 20261,4211,4501,4501,5401,42114,721
October 13, 20261,4691,4211,4211,4691,40314,717
October 12, 20261,5201,4691,4691,6001,46043,787
October 08, 20261,4471,5201,5201,5201,423103,204
October 07, 20261,5501,4581,4581,5591,437122,231
October 06, 20261,6601,5261,5261,6681,503290,405
October 02, 20261,6441,6311,6311,6621,61846,990
October 01, 20261,6101,6391,6391,6511,56066,860
September 30, 20261,9211,6091,6091,9211,585662,380
September 29, 20261,8921,9221,9221,9311,89033,468
September 28, 20261,8301,9151,9151,9291,760109,159
September 23, 20261,7751,7801,7801,8241,717104,955
September 22, 20261,8001,7951,7951,8271,71044,744
September 21, 20261,8401,8001,8001,8401,79023,841
September 18, 20261,8311,8061,8061,8471,80229,859
September 17, 20261,8801,8311,8311,9491,83164,901
September 16, 20261,8581,9501,9501,9501,76667,505
September 15, 20261,8001,7891,7891,8201,75222,471
September 11, 20261,9432,0752,0752,0751,903558,501
September 10, 20261,9001,9731,9731,9741,88764,294
September 09, 20261,9471,9741,9741,9761,881178,048
September 08, 20261,8491,9771,9771,9781,79491,848
September 07, 20261,8161,8491,8491,8701,75151,304
September 04, 20261,8191,8351,8351,8501,75329,609
September 03, 20261,7591,8371,8371,8501,68060,136
September 02, 20261,8041,7591,7591,8961,74159,767
September 01, 20261,7841,8041,8041,8451,70057,027
August 31, 20261,7101,7181,7181,7301,61647,566
August 28, 20261,6401,6601,6601,7411,60853,111
August 27, 20261,5901,6001,6001,6501,58950,351
August 26, 20261,6151,5901,5901,6181,57037,047
August 25, 20261,6161,6141,6141,6421,59024,465
August 24, 20261,6771,6161,6161,6771,600113,026
August 21, 20261,7541,6771,6771,7541,63078,568
August 20, 20261,8001,7691,7691,8001,72077,206
August 19, 20261,7471,8001,8001,8521,68562,627
August 18, 20261,7281,7631,7632,0851,728335,005
August 14, 20261,7951,7271,7271,7951,70040,705
August 13, 20261,7731,7301,7301,7741,70048,039
August 12, 20261,8011,7731,7731,8201,75036,303
August 11, 20261,8101,8011,8011,8181,77874,466
August 10, 20261,8601,8171,8171,9211,76984,719
August 07, 20261,9111,8581,8581,9351,750197,873
August 06, 20262,1001,9111,9112,1001,911308,919
August 05, 20262,0802,1002,1002,1501,7501M
August 04, 20262,0402,0552,0552,0751,837431,641
August 03, 20262,0102,0402,0402,1301,800516,388
July 31, 20261,5161,8481,8481,8481,429347,427
July 30, 20261,3841,4221,4221,4561,37368,328
July 29, 20261,5151,4151,4151,6101,317151,772
July 28, 20261,5581,5051,5051,5581,47731,851
July 27, 20261,5581,5581,5581,6411,49091,731
July 24, 20261,6701,5581,5581,6701,504105,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved