KOAS Co., Ltd. (071950.KS) KSC

2,095.00

+111(+5.59%)

Updated at June 02 03:30PM

Currency In KRW

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩99.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩132.18, while ₩1000 invested 1 year ago would be worth ₩213.99. This corresponds to total returns of -90.07%, -86.78%, -78.6%, respectively, with annualized returns of -20.61%, -33.27%, -78.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0652,0952,0952,1951,805207,195
June 01, 20262,2301,9841,9842,2301,950113,354
May 29, 20262,1852,2302,2302,2751,930275,144
May 28, 20262,0202,2302,2302,4001,910242,575
May 27, 20262,2302,0202,0202,3001,802219,564
May 26, 20261,7622,0152,0152,2401,762434,936
May 22, 20261,5901,7261,7261,7401,543113,080
May 21, 20261,6051,5501,5501,6451,55049,021
May 20, 20261,6501,5431,5431,7401,52354,534
May 19, 20261,5851,6501,6501,7291,54593,324
May 18, 20261,5011,5841,5841,7091,457176,074
May 15, 20261,5831,5011,5011,5961,501124,633
May 14, 20261,7551,5831,5831,8001,570250,506
May 13, 20261,4901,7331,7331,8401,453376,950
May 12, 20261,6791,4901,4901,6791,430175,484
May 11, 20261,5821,6041,6041,9121,582531,605
May 08, 20261,4251,5821,5821,6901,425702,441
May 07, 20261,4111,4741,4741,6001,405210,198
May 06, 20261,4331,4111,4111,4411,350116,976
May 04, 20261,4471,4101,4101,5101,354243,133
April 30, 20261,6401,4461,4461,6401,446273,403
April 29, 20261,6501,6081,6081,6501,58085,755
April 28, 20261,7351,6311,6311,7351,61087,794
April 27, 20261,6431,7011,7011,8291,643177,633
April 24, 20261,6701,6431,6431,6701,59640,542
April 23, 20261,6431,6381,6381,6511,59069,153
April 22, 20261,6491,6051,6051,6701,58279,888
April 21, 20261,7861,6151,6151,7861,606142,902
April 20, 20261,7391,7341,7341,7971,67298,393
April 17, 20261,6071,6671,6671,7501,581114,007
April 16, 20261,5971,6191,6191,6481,58558,594
April 15, 20261,6291,5971,5971,6671,57396,485
April 14, 20261,6241,5951,5951,6851,585112,825
April 13, 20261,5601,6231,6231,6771,500141,133
April 10, 20261,4591,5601,5601,8611,459547,056
April 09, 20261,5441,4581,4581,6201,45864,750
April 08, 20261,4951,5451,5451,5671,451100,624
April 07, 20261,5501,4951,4951,5591,450104,493
April 06, 20261,5701,5001,5001,6301,500197,796
April 03, 20261,5401,5701,5701,6651,533122,592
April 02, 20261,6401,5711,5711,6521,540147,651
April 01, 20261,5491,6531,6531,7001,540188,189
March 31, 20261,6771,5341,5341,7241,520203,812
March 30, 20261,7261,6761,6761,7771,64483,472
March 27, 20261,9051,7261,7261,9941,684205,666
March 26, 20262,0051,9001,9002,1101,896185,419
March 25, 20262,0501,9961,9962,1501,820539,197
March 24, 20262,2401,9941,9942,3501,951204,459
March 23, 20262,1252,1252,1252,2452,07056,374
March 20, 20262,0302,2552,2552,6452,020363,147
March 19, 20262,0502,0552,0552,1802,01071,680
March 18, 20262,3152,0652,0652,3152,045105,611
March 17, 20262,2502,2502,2502,3752,12560,220
March 16, 20262,0402,1202,1202,3201,991119,034
March 13, 20262,4502,0352,0352,4502,030139,321
March 12, 20262,2352,3502,3502,5002,220118,882
March 11, 20262,1252,2252,2252,2852,015206,768
March 10, 20261,9471,9782,1252,0451,89556,280
March 09, 20262,0551,8861,8862,0551,79693,499
March 06, 20262,0502,0652,0652,2701,952166,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved