KOAS Co., Ltd. (071950.KS) KSC

3,775.00

-135(-3.45%)

Updated at December 05 11:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2403,9103,9104,4203,825141,681
December 03, 20254,0554,2404,2404,2753,985171,362
December 02, 20253,7203,9253,9254,0253,670121,243
December 01, 20254,5353,8603,8604,5453,850431,004
November 28, 20254,3004,7304,7304,7404,220538,168
November 27, 20254,1804,0004,0004,2653,900308,275
November 26, 20253,6053,9803,9804,4053,605689,875
November 25, 20253,1203,5803,5803,8003,120515,840
November 24, 20253,4003,2003,2003,4002,975333,807
November 21, 20253,4203,4003,4003,6402,9101.03M
November 20, 20253,7453,7803,7804,2353,530673,013
November 19, 20254,9003,7103,7104,9703,710908,000
November 18, 20255,9305,2905,2906,1504,910198,335
November 17, 20256,3006,1706,1706,7005,95048,477
November 14, 20256,5006,3006,3006,7906,160104,202
November 13, 20256,9006,6906,6906,9006,420313,263
November 12, 20256,1006,2006,2006,4905,690345,993
November 11, 20255,0205,8705,8706,0405,020585,582
November 10, 20255,2805,0205,0205,2804,77073,306
November 07, 20254,4205,2805,2805,6004,420384,513
November 06, 20254,8104,5654,5655,1404,50098,568
November 05, 20255,4505,0705,0705,5204,680255,562
November 04, 20255,2805,7205,7206,3605,280875,703
November 03, 20254,4005,1805,1805,2504,2002.2M
October 31, 20253,3754,0404,0404,2653,3751.43M
October 30, 20253,4103,3603,3603,4253,24072,551
October 29, 20253,5003,3753,3753,6453,30582,298
October 28, 20253,5803,4953,4953,6153,49032,545
October 27, 20253,5103,5803,5803,6453,40063,688
October 24, 20253,7653,6003,6003,7803,54067,759
October 23, 20253,7003,7653,7653,9503,64554,743
October 22, 20253,8153,7203,7203,9503,61033,351
October 21, 20254,0003,8403,8404,2003,80088,419
October 20, 20253,8303,9953,9954,2003,785106,867
October 17, 20253,8153,8303,8303,9803,680110,222
October 16, 20253,9503,8203,8204,0403,780112,636
October 15, 20254,2354,0154,0154,3553,890181,757
October 14, 20254,9004,3604,3605,1704,300159,231
October 13, 20254,3304,9954,9955,3004,020815,148
October 10, 20255,0205,0205,0205,0205,0200
October 02, 20254,9504,9954,9955,1704,93058,373
October 01, 20255,0804,9804,9805,0804,97043,377
September 30, 20255,4105,0605,0605,4405,05072,975
September 29, 20255,1705,4105,4105,8705,160134,827
September 26, 20255,2605,1705,1705,3305,06075,384
September 25, 20255,7505,2505,2505,7605,160133,134
September 24, 20256,0905,6905,6906,0905,69072,078
September 23, 20256,1305,7105,7106,1405,670123,993
September 22, 20255,9106,1206,1206,7605,880244,899
September 19, 20255,8905,8805,8805,9505,79072,536
September 18, 20256,1305,8905,8906,1405,85079,548
September 17, 20256,4706,0906,0906,4806,060171,492
September 16, 20256,5406,4706,4706,5506,330102,031
September 15, 20256,7706,5506,5506,8906,330246,232
September 12, 20257,2606,8306,8307,4506,700419,280
September 11, 20257,7107,3007,3007,9907,230645,135
September 10, 20258,3508,2108,2109,8008,0701.61M
September 09, 20258,1807,8407,8409,4507,7101.18M
September 08, 20258,9208,4808,4809,5408,300662,360
September 05, 20259,1109,3509,35011,5409,1102.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved