KOAS Co., Ltd. (071950.KS) KSC

1,594.00

-139(-8.02%)

Updated at May 14 03:10PM

Currency In KRW

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩82.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩121.68, while ₩1000 invested 1 year ago would be worth ₩171.03. This corresponds to total returns of -91.76%, -87.83%, -82.9%, respectively, with annualized returns of -22.09%, -34.36%, -82.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,490	1,733	1,733	1,840	1,453	376,950
May 12, 2026	1,679	1,490	1,490	1,679	1,430	175,484
May 11, 2026	1,582	1,604	1,604	1,912	1,582	531,605
May 08, 2026	1,425	1,582	1,582	1,690	1,425	702,441
May 07, 2026	1,411	1,474	1,474	1,600	1,405	210,198
May 06, 2026	1,433	1,411	1,411	1,441	1,350	116,976
May 04, 2026	1,447	1,410	1,410	1,510	1,354	243,133
April 30, 2026	1,640	1,446	1,446	1,640	1,446	273,403
April 29, 2026	1,650	1,608	1,608	1,650	1,580	85,755
April 28, 2026	1,735	1,631	1,631	1,735	1,610	87,794
April 27, 2026	1,643	1,701	1,701	1,829	1,643	177,633
April 24, 2026	1,670	1,643	1,643	1,670	1,596	40,542
April 23, 2026	1,643	1,638	1,638	1,651	1,590	69,153
April 22, 2026	1,649	1,605	1,605	1,670	1,582	79,888
April 21, 2026	1,786	1,615	1,615	1,786	1,606	142,902
April 20, 2026	1,739	1,734	1,734	1,797	1,672	98,393
April 17, 2026	1,607	1,667	1,667	1,750	1,581	114,007
April 16, 2026	1,597	1,619	1,619	1,648	1,585	58,594
April 15, 2026	1,629	1,597	1,597	1,667	1,573	96,485
April 14, 2026	1,624	1,595	1,595	1,685	1,585	112,825
April 13, 2026	1,560	1,623	1,623	1,677	1,500	141,133
April 10, 2026	1,459	1,560	1,560	1,861	1,459	547,056
April 09, 2026	1,544	1,458	1,458	1,620	1,458	64,750
April 08, 2026	1,495	1,545	1,545	1,567	1,451	100,624
April 07, 2026	1,550	1,495	1,495	1,559	1,450	104,493
April 06, 2026	1,570	1,500	1,500	1,630	1,500	197,796
April 03, 2026	1,540	1,570	1,570	1,665	1,533	122,592
April 02, 2026	1,640	1,571	1,571	1,652	1,540	147,651
April 01, 2026	1,549	1,653	1,653	1,700	1,540	188,189
March 31, 2026	1,677	1,534	1,534	1,724	1,520	203,812
March 30, 2026	1,726	1,676	1,676	1,777	1,644	83,472
March 27, 2026	1,905	1,726	1,726	1,994	1,684	205,666
March 26, 2026	2,005	1,900	1,900	2,110	1,896	185,419
March 25, 2026	2,050	1,996	1,996	2,150	1,820	539,197
March 24, 2026	2,240	1,994	1,994	2,350	1,951	204,459
March 23, 2026	2,125	2,125	2,125	2,245	2,070	56,374
March 20, 2026	2,030	2,255	2,255	2,645	2,020	363,147
March 19, 2026	2,050	2,055	2,055	2,180	2,010	71,680
March 18, 2026	2,315	2,065	2,065	2,315	2,045	105,611
March 17, 2026	2,250	2,250	2,250	2,375	2,125	60,220
March 16, 2026	2,040	2,120	2,120	2,320	1,991	119,034
March 13, 2026	2,450	2,035	2,035	2,450	2,030	139,321
March 12, 2026	2,235	2,350	2,350	2,500	2,220	118,882
March 11, 2026	2,125	2,225	2,225	2,285	2,015	206,768
March 10, 2026	1,947	1,978	2,125	2,045	1,895	56,280
March 09, 2026	2,055	1,886	1,886	2,055	1,796	93,499
March 06, 2026	2,050	2,065	2,065	2,270	1,952	166,713
March 05, 2026	2,090	2,130	2,130	2,205	1,773	727,674
March 04, 2026	2,980	2,090	2,090	2,980	2,090	969,421
March 03, 2026	3,705	2,985	2,985	3,705	2,835	301,131
February 27, 2026	3,565	3,530	3,530	3,630	3,500	58,937
February 26, 2026	3,635	3,585	3,585	3,830	3,490	86,166
February 25, 2026	3,800	3,635	3,635	3,800	3,635	59,633
February 24, 2026	3,660	3,800	3,800	4,030	3,545	99,416
February 23, 2026	3,595	3,770	3,770	3,895	3,590	79,965
February 20, 2026	3,630	3,590	3,590	3,635	3,475	78,711
February 19, 2026	3,830	3,590	3,590	3,870	3,565	199,123
February 13, 2026	3,800	3,860	3,860	3,890	3,685	89,309
February 12, 2026	3,615	3,830	3,830	3,945	3,500	153,377
February 11, 2026	3,795	3,785	3,785	3,895	3,500	243,560