KOAS Co., Ltd. (071950.KS) KSC

Currency In KRW

AD

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩113.39 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩157.79, while ₩1000 invested 1 year ago would be worth ₩316.79. This corresponds to total returns of -88.66%, -84.22%, -68.32%, respectively, with annualized returns of -19.55%, -30.86%, -68.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9432,0752,0752,0751,903558,501
September 10, 20261,9001,9731,9731,9741,88764,294
September 09, 20261,9471,9741,9741,9761,881178,048
September 08, 20261,8491,9771,9771,9781,79491,848
September 07, 20261,8161,8491,8491,8701,75151,304
September 04, 20261,8191,8351,8351,8501,75329,609
September 03, 20261,7591,8371,8371,8501,68060,136
September 02, 20261,8041,7591,7591,8961,74159,767
September 01, 20261,7841,8041,8041,8451,70057,027
August 31, 20261,7101,7181,7181,7301,61647,566
August 28, 20261,6401,6601,6601,7411,60853,111
August 27, 20261,5901,6001,6001,6501,58950,351
August 26, 20261,6151,5901,5901,6181,57037,047
August 25, 20261,6161,6141,6141,6421,59024,465
August 24, 20261,6771,6161,6161,6771,600113,026
August 21, 20261,7541,6771,6771,7541,63078,568
August 20, 20261,8001,7691,7691,8001,72077,206
August 19, 20261,7471,8001,8001,8521,68562,627
August 18, 20261,7281,7631,7632,0851,728335,005
August 14, 20261,7951,7271,7271,7951,70040,705
August 13, 20261,7731,7301,7301,7741,70048,039
August 12, 20261,8011,7731,7731,8201,75036,303
August 11, 20261,8101,8011,8011,8181,77874,466
August 10, 20261,8601,8171,8171,9211,76984,719
August 07, 20261,9111,8581,8581,9351,750197,873
August 06, 20262,1001,9111,9112,1001,911308,919
August 05, 20262,0802,1002,1002,1501,7501M
August 04, 20262,0402,0552,0552,0751,837431,641
August 03, 20262,0102,0402,0402,1301,800516,388
July 31, 20261,5161,8481,8481,8481,429347,427
July 30, 20261,3841,4221,4221,4561,37368,328
July 29, 20261,5151,4151,4151,6101,317151,772
July 28, 20261,5581,5051,5051,5581,47731,851
July 27, 20261,5581,5581,5581,6411,49091,731
July 24, 20261,6701,5581,5581,6701,504105,422
July 23, 20261,7631,6411,6411,8511,604180,976
July 22, 20261,7501,7621,7621,8751,71784,486
July 21, 20261,9301,7501,7501,9331,702284,046
July 20, 20262,6601,9591,9592,7251,9591.21M
July 16, 20262,0902,7602,7602,7602,0402.12M
July 15, 20262,0552,1352,1352,3351,954212,717
July 14, 20262,2202,1152,1152,2352,000100,262
July 13, 20262,0202,2202,2202,2651,991332,341
July 10, 20261,7711,9361,9361,9361,73379,924
July 09, 20261,8141,7711,7711,8141,70015,006
July 08, 20261,7881,8271,8271,8331,68125,874
July 07, 20261,7881,7881,7881,8091,73735,525
July 06, 20261,9051,7901,7901,9051,74546,927
July 03, 20261,8221,8381,8381,9901,73575,255
July 02, 20262,0451,8171,8172,0451,81735,749
July 01, 20262,0202,0002,0002,0751,96424,499
June 30, 20262,0352,0252,0252,2151,95757,375
June 29, 20262,0452,0352,0352,1751,97043,488
June 26, 20262,1352,0452,0452,2851,95061,960
June 25, 20262,3302,1602,1602,3302,03079,837
June 24, 20261,7802,1852,1852,2001,751106,955
June 23, 20261,9981,7951,7952,0501,75063,450
June 22, 20261,8391,9401,9401,9851,750105,830
June 19, 20261,7801,7671,7671,8901,711123,237
June 18, 20261,8881,7111,7112,0551,650150,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved