KOAS Co., Ltd. (071950.KS) KSC

Currency In KRW

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩81.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩115.1, while ₩1000 invested 1 year ago would be worth ₩380.61. This corresponds to total returns of -91.81%, -88.49%, -61.94%, respectively, with annualized returns of -22.13%, -35.12%, -61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,425	1,476	1,476	1,499	1,425	15,183
October 21, 2026	1,492	1,475	1,475	1,523	1,459	17,975
October 20, 2026	1,510	1,500	1,500	1,598	1,451	90,829
October 19, 2026	1,433	1,547	1,547	1,567	1,401	112,856
October 16, 2026	1,379	1,425	1,425	1,494	1,379	28,079
October 15, 2026	1,450	1,379	1,379	1,450	1,364	28,134
October 14, 2026	1,421	1,450	1,450	1,540	1,421	14,721
October 13, 2026	1,469	1,421	1,421	1,469	1,403	14,717
October 12, 2026	1,520	1,469	1,469	1,600	1,460	43,787
October 08, 2026	1,447	1,520	1,520	1,520	1,423	103,204
October 07, 2026	1,550	1,458	1,458	1,559	1,437	122,231
October 06, 2026	1,660	1,526	1,526	1,668	1,503	290,405
October 02, 2026	1,644	1,631	1,631	1,662	1,618	46,990
October 01, 2026	1,610	1,639	1,639	1,651	1,560	66,860
September 30, 2026	1,921	1,609	1,609	1,921	1,585	662,380
September 29, 2026	1,892	1,922	1,922	1,931	1,890	33,468
September 28, 2026	1,830	1,915	1,915	1,929	1,760	109,159
September 23, 2026	1,775	1,780	1,780	1,824	1,717	104,955
September 22, 2026	1,800	1,795	1,795	1,827	1,710	44,744
September 21, 2026	1,840	1,800	1,800	1,840	1,790	23,841
September 18, 2026	1,831	1,806	1,806	1,847	1,802	29,859
September 17, 2026	1,880	1,831	1,831	1,949	1,831	64,901
September 16, 2026	1,858	1,950	1,950	1,950	1,766	67,505
September 15, 2026	1,800	1,789	1,789	1,820	1,752	22,471
September 11, 2026	1,943	2,075	2,075	2,075	1,903	558,501
September 10, 2026	1,900	1,973	1,973	1,974	1,887	64,294
September 09, 2026	1,947	1,974	1,974	1,976	1,881	178,048
September 08, 2026	1,849	1,977	1,977	1,978	1,794	91,848
September 07, 2026	1,816	1,849	1,849	1,870	1,751	51,304
September 04, 2026	1,819	1,835	1,835	1,850	1,753	29,609
September 03, 2026	1,759	1,837	1,837	1,850	1,680	60,136
September 02, 2026	1,804	1,759	1,759	1,896	1,741	59,767
September 01, 2026	1,784	1,804	1,804	1,845	1,700	57,027
August 31, 2026	1,710	1,718	1,718	1,730	1,616	47,566
August 28, 2026	1,640	1,660	1,660	1,741	1,608	53,111
August 27, 2026	1,590	1,600	1,600	1,650	1,589	50,351
August 26, 2026	1,615	1,590	1,590	1,618	1,570	37,047
August 25, 2026	1,616	1,614	1,614	1,642	1,590	24,465
August 24, 2026	1,677	1,616	1,616	1,677	1,600	113,026
August 21, 2026	1,754	1,677	1,677	1,754	1,630	78,568
August 20, 2026	1,800	1,769	1,769	1,800	1,720	77,206
August 19, 2026	1,747	1,800	1,800	1,852	1,685	62,627
August 18, 2026	1,728	1,763	1,763	2,085	1,728	335,005
August 14, 2026	1,795	1,727	1,727	1,795	1,700	40,705
August 13, 2026	1,773	1,730	1,730	1,774	1,700	48,039
August 12, 2026	1,801	1,773	1,773	1,820	1,750	36,303
August 11, 2026	1,810	1,801	1,801	1,818	1,778	74,466
August 10, 2026	1,860	1,817	1,817	1,921	1,769	84,719
August 07, 2026	1,911	1,858	1,858	1,935	1,750	197,873
August 06, 2026	2,100	1,911	1,911	2,100	1,911	308,919
August 05, 2026	2,080	2,100	2,100	2,150	1,750	1M
August 04, 2026	2,040	2,055	2,055	2,075	1,837	431,641
August 03, 2026	2,010	2,040	2,040	2,130	1,800	516,388
July 31, 2026	1,516	1,848	1,848	1,848	1,429	347,427
July 30, 2026	1,384	1,422	1,422	1,456	1,373	68,328
July 29, 2026	1,515	1,415	1,415	1,610	1,317	151,772
July 28, 2026	1,558	1,505	1,505	1,558	1,477	31,851
July 27, 2026	1,558	1,558	1,558	1,641	1,490	91,731
July 24, 2026	1,670	1,558	1,558	1,670	1,504	105,422
July 23, 2026	1,763	1,641	1,641	1,851	1,604	180,976