KOAS Co., Ltd. (071950.KS) KSC

Currency In KRW

AD

071950.KS Historical Return

If you invested ₩1000 in KOAS Co., Ltd. (071950.KS) 10 years ago, it would be worth ₩119.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩133.67, while ₩1000 invested 1 year ago would be worth ₩233.96. This corresponds to total returns of -88.03%, -86.63%, -76.6%, respectively, with annualized returns of -19.12%, -33.12%, -76.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

071950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5161,8481,8481,8481,429347,427
July 30, 20261,3841,4221,4221,4561,37368,328
July 29, 20261,5151,4151,4151,6101,317151,772
July 28, 20261,5581,5051,5051,5581,47731,851
July 27, 20261,5581,5581,5581,6411,49091,731
July 24, 20261,6701,5581,5581,6701,504105,422
July 23, 20261,7631,6411,6411,8511,604180,976
July 22, 20261,7501,7621,7621,8751,71784,486
July 21, 20261,9301,7501,7501,9331,702284,046
July 20, 20262,6601,9591,9592,7251,9591.21M
July 16, 20262,0902,7602,7602,7602,0402.12M
July 15, 20262,0552,1352,1352,3351,954212,717
July 14, 20262,2202,1152,1152,2352,000100,262
July 13, 20262,0202,2202,2202,2651,991332,341
July 10, 20261,7711,9361,9361,9361,73379,924
July 09, 20261,8141,7711,7711,8141,70015,006
July 08, 20261,7881,8271,8271,8331,68125,874
July 07, 20261,7881,7881,7881,8091,73735,525
July 06, 20261,9051,7901,7901,9051,74546,927
July 03, 20261,8221,8381,8381,9901,73575,255
July 02, 20262,0451,8171,8172,0451,81735,749
July 01, 20262,0202,0002,0002,0751,96424,499
June 30, 20262,0352,0252,0252,2151,95757,375
June 29, 20262,0452,0352,0352,1751,97043,488
June 26, 20262,1352,0452,0452,2851,95061,960
June 25, 20262,3302,1602,1602,3302,03079,837
June 24, 20261,7802,1852,1852,2001,751106,955
June 23, 20261,9981,7951,7952,0501,75063,450
June 22, 20261,8391,9401,9401,9851,750105,830
June 19, 20261,7801,7671,7671,8901,711123,237
June 18, 20261,8881,7111,7112,0551,650150,893
June 17, 20261,8851,8881,8881,9001,80031,788
June 16, 20261,9991,9011,9011,9991,85048,810
June 15, 20262,0851,8971,8972,2901,868105,498
June 12, 20262,4552,0852,0852,5952,040229,483
June 11, 20262,2502,4552,4552,5002,130142,147
June 10, 20262,2452,2552,2552,3602,15054,407
June 09, 20262,3952,3402,3402,4902,17597,030
June 08, 20262,3202,3802,3802,4502,19576,603
June 05, 20262,5602,4602,4602,6502,300314,034
June 04, 20262,1552,5602,5602,5902,155392,841
June 02, 20262,0652,0952,0952,1951,805207,195
June 01, 20262,2301,9841,9842,2301,950113,354
May 29, 20262,1852,2302,2302,2751,930275,144
May 28, 20262,0202,2302,2302,4001,910242,575
May 27, 20262,2302,0202,0202,3001,802219,564
May 26, 20261,7622,0152,0152,2401,762434,936
May 22, 20261,5901,7261,7261,7401,543113,080
May 21, 20261,6051,5501,5501,6451,55049,021
May 20, 20261,6501,5431,5431,7401,52354,534
May 19, 20261,5851,6501,6501,7291,54593,324
May 18, 20261,5011,5841,5841,7091,457176,074
May 15, 20261,5831,5011,5011,5961,501124,633
May 14, 20261,7551,5831,5831,8001,570250,506
May 13, 20261,4901,7331,7331,8401,453376,950
May 12, 20261,6791,4901,4901,6791,430175,484
May 11, 20261,5821,6041,6041,9121,582531,605
May 08, 20261,4251,5821,5821,6901,425702,441
May 07, 20261,4111,4741,4741,6001,405210,198
May 06, 20261,4331,4111,4111,4411,350116,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved