HD-Hyundai Marine Engine Co., Ltd. (071970.KS) KSC

Currency In KRW

071970.KS Historical Return

If you invested ₩1000 in HD-Hyundai Marine Engine Co., Ltd. (071970.KS) 10 years ago, it would be worth ₩168.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,442.45, while ₩1000 invested 1 year ago would be worth ₩567.57. This corresponds to total returns of -83.13%, 844.24%, -43.24%, respectively, with annualized returns of -16.29%, 56.68%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50,100	52,500	52,500	53,600	49,650	177,250
September 10, 2026	51,800	51,500	51,500	53,500	50,500	292,607
September 09, 2026	50,900	52,800	52,800	54,100	50,900	192,377
September 08, 2026	51,900	50,200	50,200	52,900	50,100	102,348
September 07, 2026	50,400	51,200	51,200	51,300	49,800	90,393
September 04, 2026	49,950	50,200	50,200	50,500	49,550	67,909
September 03, 2026	49,600	49,500	49,500	50,700	48,450	131,382
September 02, 2026	50,300	48,950	48,950	50,800	48,800	164,639
September 01, 2026	51,700	52,300	52,300	54,100	50,500	130,778
August 31, 2026	51,700	52,100	52,100	52,200	50,100	139,848
August 28, 2026	53,900	53,100	53,100	56,000	52,600	197,833
August 27, 2026	53,300	53,600	53,600	54,200	52,800	75,803
August 26, 2026	52,400	52,900	52,900	53,500	51,400	103,720
August 25, 2026	49,800	52,100	52,100	52,400	48,300	176,445
August 24, 2026	49,650	50,100	50,100	51,400	48,350	164,908
August 21, 2026	51,800	49,700	49,700	52,200	49,600	269,455
August 20, 2026	54,500	53,500	53,500	56,100	53,100	120,687
August 19, 2026	53,300	54,100	54,100	55,000	51,100	154,490
August 18, 2026	57,400	55,200	55,200	57,500	54,100	275,500
August 14, 2026	59,000	58,200	58,200	60,100	57,100	170,068
August 13, 2026	57,900	58,000	58,000	61,800	57,300	295,036
August 12, 2026	57,000	57,400	57,400	58,200	55,100	133,355
August 11, 2026	58,000	56,700	56,700	59,100	56,400	148,355
August 10, 2026	55,800	59,200	59,200	59,700	55,600	204,551
August 07, 2026	56,100	55,200	55,200	56,300	53,200	184,654
August 06, 2026	58,000	56,400	56,400	59,500	55,800	160,341
August 05, 2026	54,000	59,200	59,200	60,100	53,000	325,064
August 04, 2026	49,950	52,600	52,600	52,700	49,550	269,398
August 03, 2026	48,800	50,000	50,000	51,600	47,050	300,369
July 31, 2026	50,000	49,450	49,450	51,000	47,200	748,903
July 30, 2026	48,400	47,900	47,900	52,300	47,500	335,256
July 29, 2026	55,700	47,950	47,950	56,200	46,500	567,248
July 28, 2026	63,600	54,700	54,700	64,300	52,400	378,831
July 27, 2026	68,700	65,600	65,600	69,500	63,000	275,419
July 23, 2026	64,000	67,700	67,700	68,300	63,000	344,336
July 22, 2026	59,500	64,600	64,600	67,400	59,500	381,767
July 21, 2026	53,000	58,200	58,200	59,050	52,500	250,769
July 20, 2026	56,900	52,900	52,900	57,000	52,700	131,774
July 16, 2026	58,400	57,600	57,600	58,900	55,500	168,170
July 15, 2026	57,100	58,300	58,300	60,300	54,200	433,920
July 14, 2026	59,700	55,400	55,400	62,100	53,600	245,722
July 13, 2026	62,200	59,600	59,600	63,900	57,700	203,053
July 10, 2026	55,300	61,600	61,600	63,400	55,300	292,419
July 09, 2026	56,100	54,500	54,500	60,800	53,500	307,989
July 08, 2026	60,000	55,900	55,900	61,700	54,600	278,272
July 07, 2026	60,100	60,600	60,600	63,100	58,400	175,933
July 06, 2026	65,500	63,200	63,200	69,500	61,100	247,751
July 03, 2026	64,700	65,500	65,500	68,800	61,700	389,901
July 02, 2026	68,900	63,400	63,400	69,600	62,700	257,359
July 01, 2026	60,200	68,800	68,800	69,500	59,200	509,206
June 30, 2026	60,700	58,600	58,600	61,500	57,800	163,792
June 29, 2026	55,600	58,900	58,900	59,200	55,600	161,536
June 26, 2026	59,700	55,400	55,400	59,700	53,900	222,178
June 25, 2026	61,300	60,000	60,000	62,600	59,000	124,882
June 24, 2026	59,800	60,600	60,600	61,400	58,000	168,565
June 23, 2026	64,500	59,800	59,800	66,100	59,800	308,743
June 22, 2026	67,500	65,200	65,200	68,100	64,500	152,395
June 19, 2026	68,800	67,400	67,400	69,600	65,300	273,413
June 18, 2026	74,100	68,800	68,800	74,700	68,800	332,317
June 17, 2026	73,400	75,300	75,300	78,400	72,400	331,700