HD-Hyundai Marine Engine Co., Ltd. (071970.KS) KSC

Currency In KRW

071970.KS Historical Return

If you invested ₩1000 in HD-Hyundai Marine Engine Co., Ltd. (071970.KS) 10 years ago, it would be worth ₩113.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,538.76, while ₩1000 invested 1 year ago would be worth ₩470.94. This corresponds to total returns of -88.64%, 653.88%, -52.91%, respectively, with annualized returns of -19.55%, 49.75%, -52.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38,400	39,550	39,550	39,600	37,750	208,590
November 10, 2026	35,550	38,400	38,400	38,500	35,350	230,593
November 09, 2026	34,900	34,500	34,500	35,550	33,800	159,050
November 06, 2026	33,950	35,500	35,500	36,950	33,600	192,762
November 05, 2026	40,200	37,600	37,600	40,800	36,850	264,160
November 04, 2026	39,300	40,000	40,000	41,350	37,550	204,672
November 03, 2026	40,500	39,600	39,600	41,450	39,200	216,954
November 02, 2026	35,050	41,500	41,500	42,150	35,000	547,583
October 30, 2026	35,400	35,550	35,550	36,100	34,550	241,231
October 29, 2026	39,950	36,500	36,500	39,950	35,600	557,964
October 28, 2026	36,100	40,700	40,700	45,350	35,950	1.65M
October 27, 2026	35,250	35,550	35,550	36,900	35,250	188,469
October 26, 2026	35,350	34,950	34,950	36,600	34,850	135,049
October 23, 2026	36,500	36,150	36,150	36,600	35,150	173,557
October 22, 2026	38,550	37,450	37,450	38,900	37,050	147,021
October 21, 2026	39,350	39,050	39,050	40,200	38,200	139,202
October 20, 2026	41,100	39,000	39,000	41,250	38,550	176,516
October 19, 2026	39,050	41,950	41,950	42,000	39,050	107,356
October 16, 2026	40,800	41,000	41,000	42,450	40,450	148,066
October 15, 2026	40,950	40,250	40,250	41,850	39,200	271,110
October 14, 2026	40,350	42,900	42,900	44,250	40,000	304,877
October 13, 2026	39,300	40,350	40,350	40,650	37,400	265,732
October 12, 2026	42,350	40,550	40,550	42,750	40,400	220,430
October 08, 2026	44,700	42,800	42,800	44,750	42,550	272,354
October 07, 2026	47,700	45,000	45,000	47,700	44,800	226,306
October 06, 2026	49,400	47,100	47,100	49,400	47,050	208,272
October 02, 2026	48,600	49,100	49,100	49,200	48,050	93,349
October 01, 2026	48,550	48,200	48,200	48,700	47,400	103,595
September 30, 2026	48,000	48,600	48,600	50,100	48,000	218,345
September 29, 2026	48,950	47,200	47,200	49,000	46,500	252,888
September 28, 2026	49,150	49,100	49,100	49,850	48,500	103,040
September 23, 2026	50,000	49,000	49,000	50,000	48,450	192,963
September 22, 2026	51,300	50,100	50,100	51,300	49,750	184,415
September 21, 2026	51,700	51,100	51,100	51,800	50,600	107,164
September 18, 2026	51,600	52,500	52,500	52,500	50,100	337,390
September 17, 2026	49,200	51,400	51,400	52,300	49,200	227,980
September 16, 2026	49,750	48,750	48,750	50,000	48,450	160,226
September 15, 2026	51,200	49,750	49,750	51,400	49,300	198,857
September 11, 2026	50,100	52,500	52,500	53,600	49,650	177,250
September 10, 2026	51,800	51,500	51,500	53,500	50,500	292,607
September 09, 2026	50,900	52,800	52,800	54,100	50,900	192,377
September 08, 2026	51,900	50,200	50,200	52,900	50,100	102,348
September 07, 2026	50,400	51,200	51,200	51,300	49,800	90,393
September 04, 2026	49,950	50,200	50,200	50,500	49,550	67,909
September 03, 2026	49,600	49,500	49,500	50,700	48,450	131,382
September 02, 2026	50,300	48,950	48,950	50,800	48,800	164,639
September 01, 2026	51,700	52,300	52,300	54,100	50,500	130,778
August 31, 2026	51,700	52,100	52,100	52,200	50,100	139,848
August 28, 2026	53,900	53,100	53,100	56,000	52,600	197,833
August 27, 2026	53,300	53,600	53,600	54,200	52,800	75,803
August 26, 2026	52,400	52,900	52,900	53,500	51,400	103,720
August 25, 2026	49,800	52,100	52,100	52,400	48,300	176,445
August 24, 2026	49,650	50,100	50,100	51,400	48,350	164,908
August 21, 2026	51,800	49,700	49,700	52,200	49,600	269,455
August 20, 2026	54,500	53,500	53,500	56,100	53,100	120,687
August 19, 2026	53,300	54,100	54,100	55,000	51,100	154,490
August 18, 2026	57,400	55,200	55,200	57,500	54,100	275,500
August 14, 2026	59,000	58,200	58,200	60,100	57,100	170,068
August 13, 2026	57,900	58,000	58,000	61,800	57,300	295,036
August 12, 2026	57,000	57,400	57,400	58,200	55,100	133,355