HD-Hyundai Marine Engine Co., Ltd. (071970.KS) KSC

Currency In KRW

071970.KS Historical Return

If you invested ₩1000 in HD-Hyundai Marine Engine Co., Ltd. (071970.KS) 10 years ago, it would be worth ₩104.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,561.16, while ₩1000 invested 1 year ago would be worth ₩736.96. This corresponds to total returns of -89.52%, 656.12%, -26.3%, respectively, with annualized returns of -20.19%, 49.84%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50,000	49,450	49,450	51,000	47,200	748,903
July 30, 2026	48,400	47,900	47,900	52,300	47,500	335,256
July 29, 2026	55,700	47,950	47,950	56,200	46,500	567,248
July 28, 2026	63,600	54,700	54,700	64,300	52,400	378,831
July 27, 2026	68,700	65,600	65,600	69,500	63,000	275,419
July 23, 2026	64,000	67,700	67,700	68,300	63,000	344,336
July 22, 2026	59,500	64,600	64,600	67,400	59,500	381,767
July 21, 2026	53,000	58,200	58,200	59,050	52,500	250,769
July 20, 2026	56,900	52,900	52,900	57,000	52,700	131,774
July 16, 2026	58,400	57,600	57,600	58,900	55,500	168,170
July 15, 2026	57,100	58,300	58,300	60,300	54,200	433,920
July 14, 2026	59,700	55,400	55,400	62,100	53,600	245,722
July 13, 2026	62,200	59,600	59,600	63,900	57,700	203,053
July 10, 2026	55,300	61,600	61,600	63,400	55,300	292,419
July 09, 2026	56,100	54,500	54,500	60,800	53,500	307,989
July 08, 2026	60,000	55,900	55,900	61,700	54,600	278,272
July 07, 2026	60,100	60,600	60,600	63,100	58,400	175,933
July 06, 2026	65,500	63,200	63,200	69,500	61,100	247,751
July 03, 2026	64,700	65,500	65,500	68,800	61,700	389,901
July 02, 2026	68,900	63,400	63,400	69,600	62,700	257,359
July 01, 2026	60,200	68,800	68,800	69,500	59,200	509,206
June 30, 2026	60,700	58,600	58,600	61,500	57,800	163,792
June 29, 2026	55,600	58,900	58,900	59,200	55,600	161,536
June 26, 2026	59,700	55,400	55,400	59,700	53,900	222,178
June 25, 2026	61,300	60,000	60,000	62,600	59,000	124,882
June 24, 2026	59,800	60,600	60,600	61,400	58,000	168,565
June 23, 2026	64,500	59,800	59,800	66,100	59,800	308,743
June 22, 2026	67,500	65,200	65,200	68,100	64,500	152,395
June 19, 2026	68,800	67,400	67,400	69,600	65,300	273,413
June 18, 2026	74,100	68,800	68,800	74,700	68,800	332,317
June 17, 2026	73,400	75,300	75,300	78,400	72,400	331,700
June 16, 2026	72,100	72,000	72,000	73,900	70,400	161,579
June 15, 2026	70,100	71,000	71,000	71,900	69,100	162,454
June 12, 2026	65,500	66,000	66,000	68,500	63,600	244,361
June 11, 2026	61,500	62,300	62,300	62,300	60,000	223,893
June 10, 2026	62,000	63,500	63,500	64,600	60,000	132,992
June 09, 2026	59,900	62,600	62,600	63,400	59,900	152,831
June 08, 2026	60,100	59,800	59,800	62,400	59,500	235,800
June 05, 2026	66,200	65,800	65,800	67,700	63,500	171,905
June 04, 2026	68,200	67,300	67,300	68,300	65,900	167,901
June 02, 2026	68,400	65,200	65,200	69,000	64,000	288,657
June 01, 2026	70,000	69,800	69,800	72,400	69,000	199,333
May 29, 2026	74,400	71,100	71,100	74,500	69,800	308,957
May 28, 2026	77,000	73,200	73,200	77,700	70,200	331,140
May 27, 2026	81,000	76,800	76,800	81,900	76,400	286,979
May 26, 2026	83,500	80,900	80,900	83,500	79,100	304,517
May 22, 2026	78,300	80,900	80,900	82,800	76,300	372,163
May 21, 2026	78,000	76,500	76,500	78,000	75,500	319,052
May 20, 2026	76,100	73,800	73,800	77,200	71,700	323,036
May 19, 2026	78,700	74,700	74,700	79,400	72,600	347,088
May 18, 2026	78,300	76,800	76,800	79,200	73,200	273,366
May 15, 2026	86,400	79,200	79,200	86,600	77,600	338,913
May 14, 2026	88,000	84,200	84,200	88,300	82,900	300,949
May 13, 2026	90,400	86,900	86,900	90,500	85,700	248,532
May 12, 2026	91,800	88,400	88,400	91,800	84,200	416,370
May 11, 2026	96,600	90,700	90,700	97,500	90,300	372,509
May 08, 2026	100,500	94,800	94,800	100,900	93,200	354,319
May 07, 2026	100,400	99,900	99,900	104,700	97,700	352,293
May 06, 2026	106,000	100,100	100,100	106,000	99,000	483,031
May 04, 2026	107,500	107,100	107,100	107,800	104,000	218,930