HD-Hyundai Marine Engine Co., Ltd. (071970.KS) KSC

65,200.00

-4600(-6.59%)

Updated at June 02 03:30PM

Currency In KRW

071970.KS Historical Return

If you invested ₩1000 in HD-Hyundai Marine Engine Co., Ltd. (071970.KS) 10 years ago, it would be worth ₩72.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,931.51, while ₩1000 invested 1 year ago would be worth ₩1,550.54. This corresponds to total returns of -92.75%, 793.15%, 55.05%, respectively, with annualized returns of -23.07%, 54.91%, 55.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

071970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68,400	65,200	65,200	69,000	64,000	288,657
June 01, 2026	70,000	69,800	69,800	72,400	69,000	199,333
May 29, 2026	74,400	71,100	71,100	74,500	69,800	308,957
May 28, 2026	77,000	73,200	73,200	77,700	70,200	331,140
May 27, 2026	81,000	76,800	76,800	81,900	76,400	286,979
May 26, 2026	83,500	80,900	80,900	83,500	79,100	304,517
May 22, 2026	78,300	80,900	80,900	82,800	76,300	372,163
May 21, 2026	78,000	76,500	76,500	78,000	75,500	319,052
May 20, 2026	76,100	73,800	73,800	77,200	71,700	323,036
May 19, 2026	78,700	74,700	74,700	79,400	72,600	347,088
May 18, 2026	78,300	76,800	76,800	79,200	73,200	273,366
May 15, 2026	86,400	79,200	79,200	86,600	77,600	338,913
May 14, 2026	88,000	84,200	84,200	88,300	82,900	300,949
May 13, 2026	90,400	86,900	86,900	90,500	85,700	248,532
May 12, 2026	91,800	88,400	88,400	91,800	84,200	416,370
May 11, 2026	96,600	90,700	90,700	97,500	90,300	372,509
May 08, 2026	100,500	94,800	94,800	100,900	93,200	354,319
May 07, 2026	100,400	99,900	99,900	104,700	97,700	352,293
May 06, 2026	106,000	100,100	100,100	106,000	99,000	483,031
May 04, 2026	107,500	107,100	107,100	107,800	104,000	218,930
April 30, 2026	107,800	105,800	105,800	109,800	105,200	356,956
April 29, 2026	105,700	109,700	109,700	110,600	104,400	548,519
April 28, 2026	112,600	106,100	106,100	113,500	104,900	606,059
April 27, 2026	115,400	115,500	115,500	118,200	109,200	855,091
April 24, 2026	98,400	114,600	114,600	115,800	98,100	1.81M
April 23, 2026	96,900	96,400	96,400	97,600	93,900	387,621
April 22, 2026	95,700	97,200	97,200	97,900	94,300	543,150
April 21, 2026	91,700	96,100	96,100	96,800	89,800	583,169
April 20, 2026	91,000	90,400	90,400	93,200	89,900	358,663
April 17, 2026	86,200	91,200	91,200	98,100	83,200	1.36M
April 16, 2026	86,100	85,500	85,500	86,400	83,400	130,743
April 15, 2026	87,000	85,200	85,200	87,500	84,800	120,725
April 14, 2026	85,900	85,500	85,500	87,900	84,000	169,556
April 13, 2026	78,000	84,600	84,600	85,300	77,700	398,511
April 10, 2026	80,200	80,300	80,300	81,800	79,100	112,452
April 09, 2026	79,600	78,400	78,400	79,600	77,600	104,274
April 08, 2026	79,300	79,300	79,300	80,000	77,000	162,764
April 07, 2026	75,100	75,500	75,500	77,200	73,500	122,300
April 06, 2026	75,300	74,200	74,200	76,800	72,900	141,478
April 03, 2026	71,800	75,800	75,800	78,000	71,100	217,568
April 02, 2026	73,500	70,000	70,000	75,800	69,300	209,703
April 01, 2026	71,600	71,400	71,400	72,200	69,600	208,095
March 31, 2026	70,400	68,700	68,700	72,100	68,300	196,771
March 30, 2026	71,600	71,000	71,000	72,400	70,400	208,081
March 27, 2026	77,100	76,700	76,700	77,500	73,300	250,911
March 26, 2026	78,300	78,800	78,800	84,700	77,800	515,948
March 25, 2026	76,600	77,500	77,500	78,400	72,700	391,519
March 24, 2026	77,700	75,200	75,200	77,700	72,600	87,839
March 23, 2026	77,500	73,500	73,500	78,200	73,500	188,910
March 20, 2026	78,100	80,400	80,400	82,200	77,700	159,955
March 19, 2026	79,300	77,600	77,600	79,700	77,600	147,086
March 18, 2026	80,800	80,700	80,700	81,700	78,700	179,216
March 17, 2026	80,800	80,200	80,200	81,900	80,200	96,018
March 16, 2026	81,300	79,900	79,900	81,600	79,600	113,948
March 13, 2026	82,100	81,400	81,400	83,500	80,200	144,611
March 12, 2026	80,600	83,500	83,500	86,200	80,500	218,617
March 11, 2026	79,300	81,500	81,500	84,200	79,100	262,111
March 10, 2026	81,000	77,700	77,500	81,100	77,500	82,463
March 09, 2026	73,900	78,400	78,400	81,200	73,100	160,770
March 06, 2026	77,400	78,600	78,600	80,500	75,000	175,768