0.36
+0.005(+1.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 400,000 |
| February 16, 2026 | 0.34 | 0.36 | 0.36 | 0.36 | 0.33 | 1.15M |
| February 13, 2026 | 0.35 | 0.34 | 0.33 | 0.36 | 0.33 | 5.25M |
| February 12, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 6.28M |
| February 11, 2026 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 6.08M |
| February 10, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 5.08M |
| February 09, 2026 | 0.32 | 0.31 | 0.31 | 0.37 | 0.31 | 3.03M |
| February 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 25,000 |
| February 05, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 150,000 |
| February 04, 2026 | 0.29 | 0.3 | 0.3 | 0.32 | 0.26 | 2.98M |
| February 03, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 525,000 |
| February 02, 2026 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 1.25M |
| January 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 300,000 |
| January 29, 2026 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 1.15M |
| January 28, 2026 | 0.34 | 0.33 | 0.33 | 0.37 | 0.29 | 5.13M |
| January 27, 2026 | 0.28 | 0.33 | 0.33 | 0.35 | 0.25 | 7.4M |
| January 26, 2026 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 2.88M |
| January 23, 2026 | 0.2 | 0.25 | 0.25 | 0.29 | 0.2 | 10.75M |
| January 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1M |
| January 21, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 925,000 |
| January 20, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.3M |
| January 19, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 300,000 |
| January 16, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 1.98M |
| January 15, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 200,000 |
| January 14, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 850,000 |
| January 13, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 600,000 |
| January 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 1.33M |
| January 09, 2026 | 0.24 | 0.21 | 0.21 | 0.25 | 0.21 | 6M |
| January 08, 2026 | 0.19 | 0.24 | 0.24 | 0.29 | 0.19 | 13.02M |
| January 07, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 845,175 |
| January 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 675,725 |
| January 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 630,080 |
| December 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 925,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 850,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 425,000 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 125,000 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| December 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 950,000 |
| December 09, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 700,000 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 925,000 |
| December 05, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 20.55M |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 20.5M |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 950,000 |
| December 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.4M |
| November 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 20.45M |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 350,000 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 925,000 |
| November 25, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 35.96M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 275,000 |
| November 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 400,000 |