Auto Italia Holdings Limited (0720.HK) HKSE

0.31

-0.005(-1.59%)

Updated at June 02 03:24PM

Currency In HKD

0720.HK Historical Return

If you invested $1000 in Auto Italia Holdings Limited (0720.HK) 10 years ago, it would be worth $1,731.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.58, while $1000 invested 1 year ago would be worth $1,761.36. This corresponds to total returns of 73.18%, 63.16%, 76.14%, respectively, with annualized returns of 5.64%, 10.28%, 76.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.31	0.31	0.31	0.3	1.18M
June 01, 2026	0.31	0.32	0.32	0.32	0.31	525,000
May 29, 2026	0.35	0.34	0.34	0.35	0.31	200,000
May 27, 2026	0.3	0.33	0.33	0.38	0.3	1.53M
May 26, 2026	0.32	0.32	0.32	0.33	0.3	1.58M
May 22, 2026	0.33	0.33	0.33	0.33	0.31	1.35M
May 21, 2026	0.33	0.33	0.33	0.34	0.32	1.43M
May 20, 2026	0.34	0.34	0.34	0.34	0.32	1.75M
May 19, 2026	0.35	0.35	0.35	0.35	0.33	600,000
May 18, 2026	0.34	0.34	0.34	0.34	0.33	350,000
May 15, 2026	0.32	0.34	0.34	0.34	0.32	700,000
May 14, 2026	0.35	0.34	0.34	0.35	0.31	325,000
May 13, 2026	0.36	0.35	0.35	0.36	0.35	225,000
May 12, 2026	0.32	0.35	0.35	0.37	0.31	1.75M
May 11, 2026	0.32	0.32	0.32	0.32	0.31	825,000
May 08, 2026	0.33	0.32	0.32	0.33	0.32	1.25M
May 07, 2026	0.34	0.34	0.34	0.35	0.32	2.2M
May 06, 2026	0.35	0.35	0.35	0.36	0.32	2.3M
May 05, 2026	0.34	0.36	0.36	0.37	0.33	1.3M
May 04, 2026	0.37	0.36	0.36	0.37	0.32	1.4M
April 30, 2026	0.36	0.37	0.37	0.37	0.36	775,000
April 29, 2026	0.37	0.37	0.37	0.37	0.37	1.08M
April 28, 2026	0.37	0.37	0.37	0.37	0.36	1.02M
April 27, 2026	0.36	0.37	0.37	0.37	0.36	3.08M
April 24, 2026	0.34	0.36	0.36	0.36	0.34	75,000
April 23, 2026	0.35	0.37	0.37	0.37	0.35	25,000
April 22, 2026	0.35	0.36	0.36	0.36	0.35	925,000
April 21, 2026	0.38	0.36	0.36	0.38	0.34	1.1M
April 20, 2026	0.35	0.39	0.39	0.39	0.33	3.88M
April 17, 2026	0.38	0.34	0.34	0.38	0.34	1.68M
April 16, 2026	0.37	0.38	0.38	0.38	0.33	925,000
April 15, 2026	0.39	0.38	0.38	0.39	0.38	400,000
April 14, 2026	0.4	0.39	0.39	0.4	0.38	10.55M
April 13, 2026	0.39	0.39	0.39	0.39	0.37	1.45M
April 10, 2026	0.4	0.39	0.39	0.4	0.36	2.08M
April 09, 2026	0.4	0.4	0.4	0.4	0.4	50,000
April 08, 2026	0.4	0.4	0.4	0.41	0.39	1.05M
April 02, 2026	0.42	0.4	0.4	0.42	0.39	2.23M
April 01, 2026	0.4	0.42	0.42	0.42	0.39	4.05M
March 31, 2026	0.4	0.4	0.4	0.41	0.39	1.98M
March 30, 2026	0.39	0.4	0.4	0.4	0.39	600,000
March 27, 2026	0.4	0.39	0.39	0.4	0.39	2.13M
March 26, 2026	0.41	0.41	0.41	0.41	0.4	1.68M
March 25, 2026	0.41	0.4	0.4	0.42	0.4	2.87M
March 24, 2026	0.41	0.41	0.41	0.41	0.4	1.53M
March 23, 2026	0.41	0.41	0.41	0.42	0.41	1.83M
March 20, 2026	0.42	0.4	0.4	0.42	0.4	1.8M
March 19, 2026	0.41	0.41	0.41	0.45	0.4	2.93M
March 18, 2026	0.4	0.41	0.41	0.41	0.4	2.17M
March 17, 2026	0.39	0.4	0.4	0.4	0.39	3.31M
March 16, 2026	0.39	0.39	0.39	0.39	0.37	700,000
March 13, 2026	0.39	0.39	0.39	0.4	0.39	1.6M
March 12, 2026	0.38	0.39	0.39	0.39	0.38	202,180
March 11, 2026	0.4	0.39	0.39	0.4	0.39	2.55M
March 10, 2026	0.41	0.4	0.4	0.43	0.4	5.13M
March 09, 2026	0.4	0.4	0.4	0.41	0.4	4.35M
March 06, 2026	0.4	0.4	0.4	0.4	0.39	3.83M
March 05, 2026	0.38	0.39	0.39	0.39	0.38	2.45M
March 04, 2026	0.39	0.39	0.38	0.39	0.38	1.63M
March 03, 2026	0.37	0.39	0.39	0.39	0.37	3.18M