0.16
+0.017(+11.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.48M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 525,000 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 300,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 700,000 |
| August 28, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.75M |
| August 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 613,442 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 525,000 |
| August 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 600,000 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52,175 |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 200,000 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 275,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 300,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 650,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.5M |
| August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.63M |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 600,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 650,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 125,000 |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 275,000 |
| July 21, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.15M |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| July 16, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 350,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 175,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.48M |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 126,680 |
| July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 825,000 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 425,000 |
| June 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 53,630 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |