Auto Italia Holdings Limited (0720.HK) HKSE

0.39

+0(+0.00%)

Updated at March 13 03:05PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.39	0.39	0.39	0.4	0.39	1.6M
March 12, 2026	0.38	0.39	0.39	0.39	0.38	202,180
March 11, 2026	0.4	0.39	0.39	0.4	0.39	2.55M
March 10, 2026	0.41	0.4	0.4	0.43	0.4	5.13M
March 09, 2026	0.4	0.4	0.4	0.41	0.4	4.35M
March 06, 2026	0.4	0.4	0.4	0.4	0.39	3.83M
March 05, 2026	0.38	0.39	0.39	0.39	0.38	2.45M
March 04, 2026	0.39	0.39	0.39	0.39	0.38	1.63M
March 03, 2026	0.37	0.39	0.39	0.39	0.37	3.18M
March 02, 2026	0.37	0.36	0.36	0.37	0.36	2.73M
February 27, 2026	0.37	0.37	0.37	0.37	0.34	2M
February 26, 2026	0.37	0.37	0.37	0.37	0.36	1.23M
February 25, 2026	0.36	0.37	0.37	0.37	0.36	1.53M
February 24, 2026	0.36	0.37	0.37	0.37	0.36	5.83M
February 23, 2026	0.36	0.35	0.35	0.37	0.35	1.02M
February 20, 2026	0.36	0.36	0	0.37	0.36	400,000
February 16, 2026	0.34	0.36	0	0.36	0.33	1.15M
February 13, 2026	0.35	0.34	0	0.36	0.33	5.25M
February 12, 2026	0.34	0.34	0	0.35	0.32	6.28M
February 11, 2026	0.34	0.34	0	0.36	0.33	6.08M
February 10, 2026	0.33	0.33	0	0.34	0.32	5.08M
February 09, 2026	0.32	0.31	0	0.37	0.31	3.03M
February 06, 2026	0.3	0.3	0	0.3	0.3	25,000
February 05, 2026	0.3	0.31	0	0.31	0.28	150,000
February 04, 2026	0.29	0.3	0	0.32	0.26	2.98M
February 03, 2026	0.32	0.3	0	0.32	0.29	525,000
February 02, 2026	0.31	0.29	0	0.31	0.28	1.25M
January 30, 2026	0.31	0.31	0	0.31	0.29	300,000
January 29, 2026	0.33	0.3	0	0.33	0.3	1.15M
January 28, 2026	0.34	0.33	0	0.37	0.29	5.13M
January 27, 2026	0.28	0.33	0	0.35	0.25	7.55M
January 26, 2026	0.25	0.28	0	0.3	0.25	2.88M
January 23, 2026	0.2	0.25	0	0.29	0.2	10.75M
January 22, 2026	0.2	0.2	0	0.2	0.18	1M
January 21, 2026	0.2	0.2	0	0.22	0.2	925,000
January 20, 2026	0.19	0.2	0	0.2	0.18	1.3M
January 19, 2026	0.2	0.21	0	0.21	0.2	300,000
January 16, 2026	0.21	0.22	0	0.23	0.21	1.98M
January 15, 2026	0.22	0.2	0	0.22	0.2	200,000
January 14, 2026	0.2	0.22	0	0.22	0.2	875,000
January 13, 2026	0.19	0.2	0	0.21	0.19	600,000
January 12, 2026	0.21	0.21	0	0.21	0.18	1.33M
January 09, 2026	0.24	0.21	0	0.25	0.21	6M
January 08, 2026	0.19	0.24	0	0.29	0.19	13.02M
January 07, 2026	0.16	0.17	0	0.18	0.16	845,175
January 06, 2026	0.15	0.16	0	0.16	0.14	675,725
January 05, 2026	0.15	0.15	0	0.15	0.15	0
January 02, 2026	0.15	0.15	0	0.15	0.15	0
December 31, 2025	0.15	0.15	0	0.15	0.15	0
December 30, 2025	0.15	0.15	0	0.15	0.15	0
December 29, 2025	0.15	0.15	0	0.15	0.15	0
December 24, 2025	0.15	0.15	0	0.15	0.15	0
December 23, 2025	0.15	0.15	0	0.15	0.15	0
December 22, 2025	0.15	0.15	0	0.15	0.15	0
December 19, 2025	0.15	0.15	0	0.15	0.15	630,080
December 18, 2025	0.16	0.15	0	0.16	0.14	925,000
December 17, 2025	0.16	0.16	0	0.16	0.15	850,000
December 16, 2025	0.16	0.16	0	0.16	0.16	0
December 15, 2025	0.16	0.16	0	0.16	0.15	425,000
December 12, 2025	0.15	0.16	0	0.16	0.14	125,000