Auto Italia Holdings Limited (0720.HK) HKSE

Currency In HKD

0720.HK Historical Return

If you invested $1000 in Auto Italia Holdings Limited (0720.HK) 10 years ago, it would be worth $2,129.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.75, while $1000 invested 1 year ago would be worth $2,156.86. This corresponds to total returns of 112.9%, 71.88%, 115.69%, respectively, with annualized returns of 7.85%, 11.43%, 115.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.33	0.33	0.33	0.35	0.31	1.43M
July 08, 2026	0.35	0.34	0.34	0.35	0.32	100,000
July 07, 2026	0.34	0.33	0.33	0.34	0.33	625,000
July 06, 2026	0.34	0.34	0.34	0.34	0.34	700,000
July 03, 2026	0.35	0.34	0.34	0.35	0.33	450,000
July 02, 2026	0.34	0.34	0.34	0.35	0.34	625,000
June 30, 2026	0.36	0.36	0.36	0.36	0.36	25,000
June 29, 2026	0.35	0.36	0.36	0.37	0.35	1.1M
June 26, 2026	0.31	0.36	0.36	0.36	0.3	61.6M
June 25, 2026	0.31	0.34	0.34	0.34	0.3	0
June 24, 2026	0.32	0.33	0.33	0.33	0.31	391,570
June 23, 2026	0.37	0.36	0.36	0.38	0.36	425,000
June 22, 2026	0.36	0.35	0.35	0.36	0.35	25,000
June 18, 2026	0.37	0.36	0.36	0.37	0.32	800,000
June 17, 2026	0.37	0.37	0.37	0.37	0.32	225,000
June 16, 2026	0.37	0.37	0.37	0.38	0.37	625,000
June 15, 2026	0.27	0.37	0.37	0.39	0.26	7.62M
June 12, 2026	0.25	0.27	0.27	0.28	0.23	3.53M
June 11, 2026	0.28	0.27	0.27	0.28	0.26	2.9M
June 10, 2026	0.28	0.28	0.28	0.28	0.27	675,000
June 09, 2026	0.29	0.3	0.3	0.3	0.28	350,000
June 08, 2026	0.3	0.3	0.3	0.3	0.29	1.3M
June 05, 2026	0.31	0.3	0.3	0.31	0.29	375,000
June 04, 2026	0.3	0.3	0.3	0.3	0.3	50,000
June 03, 2026	0.3	0.3	0.3	0.31	0.3	475,000
June 02, 2026	0.3	0.31	0.31	0.31	0.3	1.18M
June 01, 2026	0.31	0.32	0.32	0.32	0.31	525,000
May 29, 2026	0.35	0.34	0.34	0.35	0.31	200,000
May 27, 2026	0.3	0.33	0.33	0.38	0.3	1.53M
May 26, 2026	0.32	0.32	0.32	0.33	0.3	1.58M
May 22, 2026	0.33	0.33	0.33	0.33	0.31	1.35M
May 21, 2026	0.33	0.33	0.33	0.34	0.32	1.43M
May 20, 2026	0.34	0.34	0.34	0.34	0.32	1.75M
May 19, 2026	0.35	0.35	0.35	0.35	0.33	600,000
May 18, 2026	0.34	0.34	0.34	0.34	0.33	350,000
May 15, 2026	0.32	0.34	0.34	0.34	0.32	700,000
May 14, 2026	0.35	0.34	0.34	0.35	0.31	325,000
May 13, 2026	0.36	0.35	0.35	0.36	0.35	225,000
May 12, 2026	0.32	0.35	0.35	0.37	0.31	1.75M
May 11, 2026	0.32	0.32	0.32	0.32	0.31	825,000
May 08, 2026	0.33	0.32	0.32	0.33	0.32	1.25M
May 07, 2026	0.34	0.34	0.34	0.35	0.32	2.2M
May 06, 2026	0.35	0.35	0.35	0.36	0.32	2.3M
May 05, 2026	0.34	0.36	0.36	0.37	0.33	1.3M
May 04, 2026	0.37	0.36	0.36	0.37	0.32	1.4M
April 30, 2026	0.36	0.37	0.37	0.37	0.36	775,000
April 29, 2026	0.37	0.37	0.37	0.37	0.37	1.08M
April 28, 2026	0.37	0.37	0.37	0.37	0.36	1.02M
April 27, 2026	0.36	0.37	0.37	0.37	0.36	3.08M
April 24, 2026	0.34	0.36	0.36	0.36	0.34	75,000
April 23, 2026	0.35	0.37	0.37	0.37	0.35	25,000
April 22, 2026	0.35	0.36	0.36	0.36	0.35	925,000
April 21, 2026	0.38	0.36	0.36	0.38	0.34	1.1M
April 20, 2026	0.35	0.39	0.39	0.39	0.33	3.88M
April 17, 2026	0.38	0.34	0.34	0.38	0.34	1.68M
April 16, 2026	0.37	0.38	0.38	0.38	0.33	925,000
April 15, 2026	0.39	0.38	0.38	0.39	0.38	400,000
April 14, 2026	0.4	0.39	0.39	0.4	0.38	10.55M
April 13, 2026	0.39	0.39	0.39	0.39	0.37	1.45M
April 10, 2026	0.4	0.39	0.39	0.4	0.36	2.08M