Auto Italia Holdings Limited (0720.HK) HKSE

Currency In HKD

0720.HK Historical Return

If you invested $1000 in Auto Italia Holdings Limited (0720.HK) 10 years ago, it would be worth $1,976.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.45, while $1000 invested 1 year ago would be worth $1,356.38. This corresponds to total returns of 97.67%, 54.55%, 35.64%, respectively, with annualized returns of 7.05%, 9.11%, 35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.25	0.26	0.26	0.26	0.25	275,000
September 29, 2026	0.26	0.26	0.26	0.27	0.26	350,000
September 28, 2026	0.26	0.27	0.27	0.28	0.26	1.02M
September 25, 2026	0.26	0.26	0.26	0.26	0.26	700,000
September 24, 2026	0.26	0.26	0.26	0.26	0.26	550,000
September 23, 2026	0.27	0.26	0.26	0.27	0.26	275,000
September 22, 2026	0.27	0.26	0.26	0.27	0.25	1.43M
September 21, 2026	0.26	0.27	0.27	0.27	0.26	525,000
September 18, 2026	0.27	0.27	0.27	0.28	0.26	80.33M
September 16, 2026	0.27	0.27	0.27	0.27	0.27	125,000
September 15, 2026	0.27	0.27	0.27	0.27	0.27	50,000
September 11, 2026	0.28	0.28	0.28	0.28	0.28	50,000
September 09, 2026	0.29	0.28	0.28	0.29	0.28	75,000
September 08, 2026	0.28	0.3	0.3	0.3	0.28	50,000
September 04, 2026	0.27	0.3	0.3	0.3	0.27	50,000
September 03, 2026	0.28	0.31	0.31	0.31	0.28	900,000
September 02, 2026	0.28	0.32	0.32	0.32	0.28	625,000
September 01, 2026	0.28	0.28	0.28	0.28	0.28	50,000
August 31, 2026	0.27	0.27	0.27	0.27	0.25	725,000
August 28, 2026	0.27	0.27	0.27	0.27	0.27	50,000
August 27, 2026	0.29	0.28	0.28	0.29	0.27	350,000
August 25, 2026	0.27	0.3	0.3	0.3	0.26	339,500
August 21, 2026	0.32	0.32	0.32	0.32	0.32	25,049
August 20, 2026	0.32	0.3	0.3	0.32	0.3	250,000
August 18, 2026	0.26	0.29	0.29	0.29	0.26	550,000
August 17, 2026	0.28	0.28	0.28	0.28	0.28	50,000
August 14, 2026	0.26	0.26	0.26	0.26	0.25	900,000
August 13, 2026	0.26	0.26	0.26	0.26	0.24	253,630
August 10, 2026	0.26	0.26	0.26	0.26	0.26	1M
August 07, 2026	0.26	0.26	0.26	0.26	0.26	500,000
August 06, 2026	0.26	0.26	0.26	0.26	0.26	425,000
August 05, 2026	0.26	0.26	0.26	0.27	0.26	250,000
August 04, 2026	0.27	0.26	0.26	0.27	0.25	725,000
August 03, 2026	0.27	0.27	0.27	0.27	0.24	600,000
July 30, 2026	0.27	0.27	0.27	0.27	0.27	25,000
July 29, 2026	0.27	0.27	0.27	0.27	0.27	102,180
July 28, 2026	0.27	0.27	0.27	0.28	0.27	125,000
July 27, 2026	0.3	0.27	0.27	0.33	0.27	675,000
July 24, 2026	0.28	0.27	0.27	0.28	0.27	118,652
July 23, 2026	0.28	0.27	0.27	0.28	0.27	450,000
July 22, 2026	0.3	0.28	0.28	0.3	0.27	975,000
July 21, 2026	0.3	0.3	0.3	0.3	0.3	50,000
July 20, 2026	0.3	0.3	0.3	0.3	0.3	50,000
July 17, 2026	0.31	0.3	0.3	0.32	0.3	58.68M
July 16, 2026	0.32	0.33	0.33	0.33	0.3	58.68M
July 15, 2026	0.33	0.33	0.33	0.33	0.33	25,000
July 14, 2026	0.34	0.32	0.32	0.34	0.32	1.7M
July 10, 2026	0.33	0.33	0.33	0.35	0.31	1.43M
July 08, 2026	0.35	0.34	0.34	0.35	0.32	100,000
July 07, 2026	0.34	0.33	0.33	0.34	0.33	625,000
July 06, 2026	0.34	0.34	0.34	0.34	0.34	700,000
July 03, 2026	0.35	0.34	0.34	0.35	0.33	450,000
July 02, 2026	0.34	0.34	0.34	0.35	0.34	625,000
June 30, 2026	0.36	0.36	0.36	0.36	0.36	25,000
June 29, 2026	0.35	0.36	0.36	0.37	0.35	1.1M
June 26, 2026	0.31	0.36	0.36	0.36	0.3	61.6M
June 25, 2026	0.31	0.34	0.34	0.34	0.3	0
June 24, 2026	0.32	0.33	0.33	0.33	0.31	391,570
June 23, 2026	0.37	0.36	0.36	0.38	0.36	425,000
June 22, 2026	0.36	0.35	0.35	0.36	0.35	25,000