China Financial International Investments Limited (0721.HK) HKSE

0.05

+0.002(+3.85%)

Updated at December 05 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.050.050.050.050.055.74M
December 04, 20250.050.050.050.050.053.16M
December 03, 20250.050.050.050.050.05520,000
December 02, 20250.050.050.050.050.052.78M
December 01, 20250.050.050.050.050.051.85M
November 28, 20250.050.050.050.050.05200,000
November 27, 20250.050.050.050.050.05930,000
November 26, 20250.060.050.050.060.051.24M
November 25, 20250.060.050.050.060.053.29M
November 24, 20250.050.050.050.060.0515.42M
November 21, 20250.050.050.050.050.051.96M
November 20, 20250.050.050.050.050.0511.59M
November 19, 20250.050.050.050.050.051.53M
November 18, 20250.050.050.050.050.054.17M
November 17, 20250.060.050.050.060.059.8M
November 14, 20250.060.060.060.060.0610.64M
November 13, 20250.060.060.060.060.0610.36M
November 12, 20250.060.060.060.060.0613.42M
November 11, 20250.060.060.060.060.066.33M
November 10, 20250.060.060.060.060.064.51M
November 07, 20250.060.060.060.060.063.94M
November 06, 20250.060.060.060.060.066.11M
November 05, 20250.060.060.060.070.0621.29M
November 04, 20250.060.060.060.060.064.71M
November 03, 20250.060.060.060.060.061.79M
October 31, 20250.060.060.060.060.0623.58M
October 30, 20250.060.060.060.060.065.46M
October 28, 20250.060.060.060.060.061.76M
October 27, 20250.060.060.060.060.061.95M
October 24, 20250.060.060.060.060.062.5M
October 23, 20250.060.060.060.060.0621.98M
October 22, 20250.060.060.060.060.062.63M
October 21, 20250.060.060.060.060.066.37M
October 20, 20250.060.060.060.060.062.32M
October 17, 20250.060.060.060.060.063.75M
October 16, 20250.060.060.060.060.063.58M
October 15, 20250.070.060.060.070.062.99M
October 14, 20250.060.060.060.060.062.25M
October 13, 20250.060.060.060.060.068.69M
October 10, 20250.060.060.060.060.067.82M
October 09, 20250.060.060.060.070.0611.18M
October 08, 20250.070.060.060.070.066.31M
October 06, 20250.060.060.060.060.062.86M
October 03, 20250.070.060.060.070.067.73M
October 02, 20250.060.060.060.070.063.6M
September 30, 20250.060.060.060.070.068.61M
September 29, 20250.070.070.070.070.064.51M
September 26, 20250.070.070.070.070.067.92M
September 25, 20250.070.060.060.070.067.62M
September 24, 20250.060.060.060.060.068.96M
September 23, 20250.070.060.060.070.0610.86M
September 22, 20250.070.070.070.070.0713.16M
September 19, 20250.070.070.070.070.0718.17M
September 18, 20250.080.070.070.080.0722.24M
September 17, 20250.080.080.080.080.0716.47M
September 16, 20250.080.080.080.080.084.7M
September 15, 20250.090.080.080.090.0811.16M
September 12, 20250.080.080.080.080.0730.41M
September 11, 20250.080.080.080.080.084.84M
September 10, 20250.080.080.080.080.0814.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved