China Financial International Investments Limited (0721.HK) HKSE

0.06

+0(+0.00%)

Updated at April 23 11:01AM

Currency In HKD

0721.HK Historical Return

If you invested $1000 in China Financial International Investments Limited (0721.HK) 10 years ago, it would be worth $98.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.13, while $1000 invested 1 year ago would be worth $2,296.3. This corresponds to total returns of -90.16%, -46.09%, 129.63%, respectively, with annualized returns of -20.69%, -11.62%, 129.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0721.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.07	0.06	0.06	0.07	0.06	3.9M
April 21, 2026	0.07	0.06	0.06	0.07	0.06	1.62M
April 20, 2026	0.06	0.06	0.06	0.07	0.06	2.64M
April 17, 2026	0.07	0.06	0.06	0.07	0.06	1.49M
April 16, 2026	0.07	0.07	0.07	0.07	0.06	20.15M
April 15, 2026	0.07	0.07	0.07	0.07	0.06	1.26M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	2.47M
April 13, 2026	0.06	0.06	0.06	0.07	0.06	960,000
April 10, 2026	0.07	0.06	0.06	0.07	0.06	3.45M
April 09, 2026	0.07	0.07	0.07	0.07	0.06	230,000
April 08, 2026	0.06	0.07	0.07	0.07	0.06	2.45M
April 02, 2026	0.05	0.06	0.06	0.06	0.05	3M
April 01, 2026	0.06	0.05	0.05	0.06	0.05	14.32M
March 31, 2026	0.07	0.06	0.06	0.07	0.06	19.36M
March 30, 2026	0.07	0.07	0.07	0.07	0.06	4.01M
March 27, 2026	0.07	0.07	0.07	0.07	0.06	890,000
March 26, 2026	0.07	0.07	0.07	0.07	0.07	540,000
March 25, 2026	0.07	0.07	0.07	0.07	0.06	2.44M
March 24, 2026	0.07	0.07	0.07	0.07	0.07	1.46M
March 23, 2026	0.07	0.07	0.07	0.07	0.06	2.66M
March 20, 2026	0.06	0.07	0.07	0.07	0.06	9.62M
March 19, 2026	0.07	0.06	0.06	0.07	0.06	12.33M
March 18, 2026	0.07	0.07	0.07	0.08	0.07	8.92M
March 17, 2026	0.07	0.07	0.07	0.08	0.07	23.35M
March 16, 2026	0.08	0.07	0.07	0.08	0.07	26.39M
March 13, 2026	0.08	0.07	0.07	0.1	0.07	148.42M
March 12, 2026	0.06	0.08	0.08	0.09	0.06	142.58M
March 11, 2026	0.06	0.06	0.06	0.06	0.05	3.47M
March 10, 2026	0.06	0.06	0.06	0.06	0.05	160,000
March 09, 2026	0.06	0.06	0.06	0.06	0.05	4.22M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	1.52M
March 05, 2026	0.06	0.05	0.05	0.06	0.05	3.72M
March 04, 2026	0.05	0.05	0.05	0.05	0.05	230,000
March 03, 2026	0.05	0.05	0.05	0.06	0.05	2.82M
March 02, 2026	0.05	0.06	0.06	0.06	0.05	10.59M
February 27, 2026	0.06	0.06	0.06	0.06	0.06	9.74M
February 26, 2026	0.06	0.06	0.06	0.06	0.06	44.36M
February 25, 2026	0.05	0.06	0.06	0.06	0.05	24.23M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.11M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	2.74M
February 20, 2026	0.05	0.05	0.05	0.05	0.05	660,000
February 16, 2026	0.05	0.05	0.05	0.05	0.05	210,000
February 13, 2026	0.05	0.05	0.05	0.05	0.05	760,000
February 12, 2026	0.05	0.05	0.05	0.05	0.05	9.38M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	17.98M
February 10, 2026	0.05	0.05	0.05	0.05	0.05	310,000
February 09, 2026	0.05	0.05	0.05	0.05	0.05	150,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
February 05, 2026	0.05	0.05	0.05	0.05	0.05	8.38M
February 04, 2026	0.05	0.05	0.05	0.05	0.05	400,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	1.39M
February 02, 2026	0.05	0.05	0.05	0.05	0.05	2.92M
January 30, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
January 29, 2026	0.05	0.05	0.05	0.05	0.05	2.84M
January 28, 2026	0.05	0.05	0.05	0.05	0.04	11.95M
January 27, 2026	0.05	0.05	0.05	0.05	0.05	4.41M
January 26, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
January 23, 2026	0.05	0.05	0.05	0.05	0.05	2.66M
January 22, 2026	0.05	0.05	0.05	0.05	0.05	2.18M
January 21, 2026	0.05	0.05	0.05	0.05	0.05	1.41M