China Financial International Investments Limited (0721.HK) HKSE

0.29

+0(+0.00%)

Updated at June 03 06:02AM

Currency In HKD

0721.HK Historical Return

If you invested $1000 in China Financial International Investments Limited (0721.HK) 10 years ago, it would be worth $98.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.18, while $1000 invested 1 year ago would be worth $1,140. This corresponds to total returns of -90.17%, -51.28%, 14%, respectively, with annualized returns of -20.7%, -13.39%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0721.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.060.060.060.060.06680,000
May 29, 20260.060.060.060.060.06310,000
May 28, 20260.060.060.060.060.052.9M
May 27, 20260.060.060.060.060.062.13M
May 26, 20260.060.060.060.060.064.05M
May 22, 20260.060.060.060.060.066.25M
May 21, 20260.060.060.060.060.061.59M
May 20, 20260.060.060.060.060.064.05M
May 19, 20260.070.060.060.070.061.89M
May 18, 20260.060.060.060.070.054.44M
May 15, 20260.060.060.060.060.0680,000
May 14, 20260.060.060.060.060.064.43M
May 13, 20260.060.060.060.060.061.14M
May 12, 20260.060.060.060.060.06190,000
May 11, 20260.060.060.060.060.0620,000
May 08, 20260.060.060.060.070.06660,000
May 07, 20260.060.060.060.060.061.53M
May 06, 20260.060.060.060.070.06440,000
May 05, 20260.060.060.060.060.06430,000
May 04, 20260.060.060.060.060.0680,000
April 30, 20260.060.060.060.060.061.35M
April 29, 20260.060.060.060.060.06250,000
April 28, 20260.060.060.060.060.061.54M
April 27, 20260.060.060.060.060.061.45M
April 24, 20260.060.060.060.060.062.35M
April 23, 20260.060.060.060.060.06140,000
April 22, 20260.070.060.060.070.063.9M
April 21, 20260.070.060.060.070.061.62M
April 20, 20260.060.060.060.070.062.64M
April 17, 20260.070.060.060.070.061.49M
April 16, 20260.070.070.070.070.0620.15M
April 15, 20260.070.070.070.070.061.26M
April 14, 20260.060.060.060.060.062.47M
April 13, 20260.060.060.060.070.06960,000
April 10, 20260.070.060.060.070.063.45M
April 09, 20260.070.070.070.070.06230,000
April 08, 20260.060.070.070.070.062.45M
April 02, 20260.050.060.060.060.053M
April 01, 20260.060.050.050.060.0514.32M
March 31, 20260.070.060.060.070.0619.36M
March 30, 20260.070.070.070.070.064.01M
March 27, 20260.070.070.070.070.06890,000
March 26, 20260.070.070.070.070.07540,000
March 25, 20260.070.070.070.070.062.44M
March 24, 20260.070.070.070.070.071.46M
March 23, 20260.070.070.070.070.062.66M
March 20, 20260.060.070.070.070.069.62M
March 19, 20260.070.060.060.070.0612.33M
March 18, 20260.070.070.070.080.078.92M
March 17, 20260.070.070.070.080.0723.35M
March 16, 20260.080.070.070.080.0726.39M
March 13, 20260.080.070.070.10.07148.42M
March 12, 20260.060.080.080.090.06142.58M
March 11, 20260.060.060.060.060.053.47M
March 10, 20260.060.060.060.060.05160,000
March 09, 20260.060.060.060.060.054.22M
March 06, 20260.050.050.050.050.051.52M
March 05, 20260.060.050.050.060.053.72M
March 04, 20260.050.050.050.050.05230,000
March 03, 20260.050.050.050.060.052.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved