China Financial International Investments Limited (0721.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0721.HK Historical Return
If you invested $1000 in China Financial International Investments Limited (0721.HK) 10 years ago, it would be worth $49.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.24, while $1000 invested 1 year ago would be worth $359.38. This corresponds to total returns of -95.06%, -82.58%, -64.06%, respectively, with annualized returns of -25.98%, -29.52%, -64.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0721.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| September 24, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 220,000 |
| September 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| September 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 50,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| September 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 370,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.71M |
| September 02, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 1.74M |
| September 01, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 272,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 290,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| August 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 726,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 284,000 |
| August 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 280,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 290,000 |
| August 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 332,000 |
| August 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 334,000 |
| August 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 950,000 |
| August 03, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 2.25M |
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,000 |
| July 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 40,000 |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 260,000 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 222,000 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 124,000 |
| July 16, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 164,000 |
| July 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| July 13, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 10,000 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 200,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 80,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 74,000 |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 90,000 |
| June 30, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 80,000 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 180,000 |
| June 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| June 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 440,000 |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 34,000 |
| June 22, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 78,000 |
| June 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 30,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 492,000 |
| June 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 680,000 |
| June 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 01, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 136,000 |
AD
