UANGEL Corporation (072130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
072130.KS Historical Return
If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩839.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,038.55, while ₩1000 invested 1 year ago would be worth ₩910.58. This corresponds to total returns of -16.08%, 3.85%, -8.94%, respectively, with annualized returns of -1.74%, 0.76%, -8.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
072130.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,860 | 4,805 | 4,805 | 4,860 | 4,750 | 12,200 |
| September 30, 2026 | 4,820 | 4,825 | 4,825 | 4,880 | 4,755 | 10,262 |
| September 29, 2026 | 4,790 | 4,755 | 4,755 | 4,790 | 4,700 | 19,074 |
| September 28, 2026 | 4,810 | 4,715 | 4,715 | 4,835 | 4,715 | 12,443 |
| September 23, 2026 | 4,760 | 4,755 | 4,755 | 4,780 | 4,710 | 13,198 |
| September 22, 2026 | 4,850 | 4,795 | 4,795 | 4,850 | 4,750 | 34,408 |
| September 21, 2026 | 4,950 | 4,850 | 4,850 | 4,950 | 4,735 | 14,575 |
| September 18, 2026 | 4,920 | 4,875 | 4,875 | 4,940 | 4,875 | 14,026 |
| September 17, 2026 | 4,955 | 4,920 | 4,920 | 5,000 | 4,820 | 22,750 |
| September 16, 2026 | 4,910 | 4,955 | 4,955 | 4,990 | 4,895 | 12,187 |
| September 15, 2026 | 4,980 | 4,970 | 4,970 | 4,985 | 4,945 | 4,781 |
| September 11, 2026 | 4,985 | 4,950 | 4,950 | 4,985 | 4,825 | 18,292 |
| September 10, 2026 | 5,260 | 4,970 | 4,970 | 5,260 | 4,965 | 48,339 |
| September 09, 2026 | 5,120 | 5,260 | 5,260 | 5,290 | 5,040 | 89,891 |
| September 08, 2026 | 4,835 | 5,120 | 5,120 | 5,130 | 4,800 | 74,076 |
| September 07, 2026 | 4,735 | 4,820 | 4,820 | 4,820 | 4,700 | 30,990 |
| September 04, 2026 | 4,835 | 4,735 | 4,735 | 4,835 | 4,725 | 16,821 |
| September 03, 2026 | 4,775 | 4,795 | 4,795 | 4,815 | 4,710 | 41,229 |
| September 02, 2026 | 4,785 | 4,795 | 4,795 | 4,835 | 4,710 | 16,883 |
| September 01, 2026 | 4,800 | 4,785 | 4,785 | 4,855 | 4,765 | 25,453 |
| August 31, 2026 | 4,865 | 4,860 | 4,860 | 4,865 | 4,730 | 36,760 |
| August 28, 2026 | 4,900 | 4,865 | 4,865 | 4,905 | 4,815 | 25,434 |
| August 27, 2026 | 4,860 | 4,905 | 4,905 | 4,905 | 4,815 | 16,016 |
| August 26, 2026 | 4,925 | 4,890 | 4,890 | 5,000 | 4,825 | 29,836 |
| August 25, 2026 | 4,850 | 4,925 | 4,925 | 4,940 | 4,810 | 25,897 |
| August 24, 2026 | 4,810 | 4,890 | 4,890 | 4,930 | 4,760 | 25,346 |
| August 21, 2026 | 4,740 | 4,810 | 4,810 | 4,875 | 4,690 | 23,349 |
| August 20, 2026 | 4,815 | 4,740 | 4,740 | 4,895 | 4,670 | 45,749 |
| August 19, 2026 | 4,930 | 4,790 | 4,790 | 4,960 | 4,735 | 41,507 |
| August 18, 2026 | 4,970 | 4,880 | 4,880 | 4,975 | 4,835 | 20,311 |
| August 14, 2026 | 4,860 | 4,895 | 4,895 | 4,980 | 4,840 | 55,418 |
| August 13, 2026 | 4,820 | 4,900 | 4,900 | 4,990 | 4,820 | 25,191 |
| August 12, 2026 | 4,890 | 4,870 | 4,870 | 4,920 | 4,850 | 44,052 |
| August 11, 2026 | 4,850 | 4,890 | 4,890 | 4,935 | 4,800 | 37,032 |
| August 10, 2026 | 4,965 | 4,875 | 4,875 | 5,010 | 4,865 | 27,600 |
| August 07, 2026 | 5,060 | 4,975 | 4,975 | 5,060 | 4,895 | 22,040 |
| August 06, 2026 | 4,870 | 4,990 | 4,990 | 5,000 | 4,815 | 28,864 |
| August 05, 2026 | 4,925 | 4,910 | 4,910 | 4,995 | 4,840 | 26,817 |
| August 04, 2026 | 4,980 | 4,895 | 4,895 | 4,980 | 4,745 | 23,940 |
| August 03, 2026 | 4,940 | 4,770 | 4,770 | 4,965 | 4,770 | 29,207 |
| July 31, 2026 | 4,760 | 4,915 | 4,915 | 4,970 | 4,605 | 56,539 |
| July 30, 2026 | 4,560 | 4,600 | 4,600 | 4,615 | 4,420 | 63,847 |
| July 29, 2026 | 4,620 | 4,595 | 4,595 | 4,710 | 4,495 | 67,974 |
| July 28, 2026 | 4,720 | 4,620 | 4,620 | 4,775 | 4,600 | 36,191 |
| July 27, 2026 | 4,760 | 4,720 | 4,720 | 4,840 | 4,610 | 54,769 |
| July 24, 2026 | 4,830 | 4,765 | 4,765 | 4,830 | 4,695 | 22,266 |
| July 23, 2026 | 4,780 | 4,790 | 4,790 | 4,890 | 4,645 | 74,624 |
| July 22, 2026 | 4,610 | 4,655 | 4,655 | 4,960 | 4,595 | 43,041 |
| July 21, 2026 | 4,650 | 4,595 | 4,595 | 4,770 | 4,500 | 48,954 |
| July 20, 2026 | 4,980 | 4,685 | 4,685 | 5,000 | 4,605 | 67,725 |
| July 16, 2026 | 5,270 | 4,980 | 4,980 | 5,270 | 4,920 | 57,118 |
| July 15, 2026 | 5,180 | 5,250 | 5,250 | 5,370 | 5,180 | 46,489 |
| July 14, 2026 | 5,190 | 5,210 | 5,210 | 5,300 | 5,030 | 47,025 |
| July 13, 2026 | 5,490 | 5,230 | 5,230 | 5,500 | 5,190 | 50,012 |
| July 10, 2026 | 5,300 | 5,470 | 5,470 | 5,500 | 5,300 | 60,569 |
| July 09, 2026 | 5,380 | 5,310 | 5,310 | 5,400 | 5,160 | 57,398 |
| July 08, 2026 | 5,260 | 5,300 | 5,300 | 5,470 | 5,140 | 75,785 |
| July 07, 2026 | 5,210 | 5,260 | 5,260 | 5,470 | 5,160 | 95,484 |
| July 06, 2026 | 5,460 | 5,250 | 5,250 | 5,590 | 5,250 | 112,322 |
| July 03, 2026 | 5,140 | 5,460 | 5,460 | 5,470 | 5,060 | 80,142 |
AD
