UANGEL Corporation (072130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
072130.KS Historical Return
If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩1,022.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,129.59, while ₩1000 invested 1 year ago would be worth ₩1,007.84. This corresponds to total returns of 2.29%, 12.96%, 0.78%, respectively, with annualized returns of 0.23%, 2.47%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
072130.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,300 | 5,470 | 5,470 | 5,500 | 5,300 | 60,569 |
| July 09, 2026 | 5,380 | 5,310 | 5,310 | 5,400 | 5,160 | 57,398 |
| July 08, 2026 | 5,260 | 5,300 | 5,300 | 5,470 | 5,140 | 75,785 |
| July 07, 2026 | 5,210 | 5,260 | 5,260 | 5,470 | 5,160 | 95,484 |
| July 06, 2026 | 5,460 | 5,250 | 5,250 | 5,590 | 5,250 | 112,322 |
| July 03, 2026 | 5,140 | 5,460 | 5,460 | 5,470 | 5,060 | 80,142 |
| July 02, 2026 | 5,310 | 5,100 | 5,100 | 5,360 | 5,050 | 51,207 |
| July 01, 2026 | 5,430 | 5,370 | 5,370 | 5,430 | 5,230 | 63,356 |
| June 30, 2026 | 5,310 | 5,330 | 5,330 | 5,470 | 5,310 | 47,185 |
| June 29, 2026 | 5,350 | 5,350 | 5,350 | 5,480 | 5,180 | 194,805 |
| June 26, 2026 | 5,070 | 5,340 | 5,340 | 5,410 | 5,040 | 195,266 |
| June 25, 2026 | 5,010 | 5,140 | 5,140 | 5,200 | 5,010 | 65,679 |
| June 24, 2026 | 4,770 | 5,050 | 5,050 | 5,100 | 4,770 | 69,830 |
| June 23, 2026 | 4,895 | 4,885 | 4,885 | 4,970 | 4,650 | 113,466 |
| June 22, 2026 | 4,785 | 4,730 | 4,730 | 4,820 | 4,710 | 31,782 |
| June 19, 2026 | 4,905 | 4,865 | 4,865 | 4,925 | 4,800 | 86,534 |
| June 18, 2026 | 5,100 | 4,905 | 4,905 | 5,110 | 4,905 | 39,403 |
| June 17, 2026 | 5,100 | 5,150 | 5,150 | 5,250 | 4,935 | 53,616 |
| June 16, 2026 | 5,210 | 5,030 | 5,030 | 5,270 | 4,970 | 50,185 |
| June 15, 2026 | 5,030 | 5,210 | 5,210 | 5,220 | 4,920 | 90,559 |
| June 12, 2026 | 5,100 | 5,030 | 5,030 | 5,240 | 5,030 | 67,171 |
| June 11, 2026 | 4,950 | 5,100 | 5,100 | 5,180 | 4,925 | 50,121 |
| June 10, 2026 | 4,890 | 5,000 | 5,000 | 5,120 | 4,805 | 95,545 |
| June 09, 2026 | 4,670 | 4,890 | 4,890 | 4,890 | 4,625 | 69,221 |
| June 08, 2026 | 4,655 | 4,665 | 4,665 | 4,720 | 4,445 | 161,909 |
| June 05, 2026 | 4,700 | 4,680 | 4,680 | 4,835 | 4,610 | 54,822 |
| June 04, 2026 | 4,665 | 4,675 | 4,675 | 4,930 | 4,595 | 68,403 |
| June 02, 2026 | 4,800 | 4,665 | 4,665 | 4,800 | 4,600 | 88,487 |
| June 01, 2026 | 4,790 | 4,720 | 4,720 | 4,830 | 4,640 | 82,015 |
| May 29, 2026 | 4,940 | 4,790 | 4,790 | 4,950 | 4,750 | 54,705 |
| May 28, 2026 | 4,775 | 4,885 | 4,885 | 4,930 | 4,700 | 96,338 |
| May 27, 2026 | 4,800 | 4,795 | 4,795 | 4,850 | 4,755 | 126,867 |
| May 26, 2026 | 4,905 | 4,790 | 4,790 | 4,905 | 4,750 | 130,501 |
| May 22, 2026 | 4,880 | 4,900 | 4,900 | 4,975 | 4,835 | 44,579 |
| May 21, 2026 | 4,775 | 4,880 | 4,880 | 4,980 | 4,770 | 59,368 |
| May 20, 2026 | 4,890 | 4,770 | 4,770 | 4,890 | 4,700 | 122,014 |
| May 19, 2026 | 4,865 | 4,810 | 4,810 | 4,865 | 4,725 | 148,640 |
| May 18, 2026 | 4,755 | 4,790 | 4,790 | 4,830 | 4,640 | 82,033 |
| May 15, 2026 | 4,760 | 4,785 | 4,785 | 4,900 | 4,690 | 101,103 |
| May 14, 2026 | 4,925 | 4,760 | 4,760 | 4,925 | 4,745 | 97,895 |
| May 13, 2026 | 4,895 | 4,925 | 4,925 | 4,980 | 4,830 | 64,643 |
| May 12, 2026 | 5,020 | 4,835 | 4,835 | 5,100 | 4,815 | 232,990 |
| May 11, 2026 | 5,070 | 5,070 | 5,070 | 5,110 | 4,995 | 123,352 |
| May 08, 2026 | 5,180 | 5,080 | 5,080 | 5,180 | 5,010 | 165,103 |
| May 07, 2026 | 5,180 | 5,180 | 5,180 | 5,250 | 5,100 | 122,524 |
| May 06, 2026 | 5,220 | 5,180 | 5,180 | 5,220 | 4,990 | 225,891 |
| May 04, 2026 | 5,240 | 5,160 | 5,160 | 5,310 | 5,150 | 191,373 |
| April 30, 2026 | 5,200 | 5,230 | 5,230 | 5,380 | 5,180 | 147,840 |
| April 29, 2026 | 5,210 | 5,200 | 5,200 | 5,230 | 5,120 | 123,226 |
| April 28, 2026 | 5,390 | 5,190 | 5,190 | 5,390 | 5,170 | 165,518 |
| April 27, 2026 | 5,470 | 5,320 | 5,320 | 5,490 | 5,250 | 145,226 |
| April 24, 2026 | 5,510 | 5,400 | 5,400 | 5,550 | 5,340 | 131,262 |
| April 23, 2026 | 5,670 | 5,510 | 5,510 | 5,720 | 5,470 | 170,225 |
| April 22, 2026 | 5,760 | 5,720 | 5,720 | 5,770 | 5,550 | 140,800 |
| April 21, 2026 | 5,810 | 5,700 | 5,700 | 5,900 | 5,630 | 129,866 |
| April 20, 2026 | 5,880 | 5,850 | 5,850 | 5,960 | 5,680 | 140,856 |
| April 17, 2026 | 5,940 | 5,880 | 5,880 | 5,950 | 5,790 | 161,931 |
| April 16, 2026 | 6,120 | 5,870 | 5,870 | 6,150 | 5,770 | 366,975 |
| April 15, 2026 | 6,150 | 6,140 | 6,140 | 6,340 | 5,980 | 383,847 |
| April 14, 2026 | 6,310 | 6,150 | 6,150 | 6,700 | 5,960 | 1.11M |
AD
