UANGEL Corporation (072130.KS) KSC

4,665.00

-55(-1.17%)

Updated at June 02 03:30PM

Currency In KRW

072130.KS Historical Return

If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩881.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,130.86, while ₩1000 invested 1 year ago would be worth ₩926.5. This corresponds to total returns of -11.8%, 13.09%, -7.35%, respectively, with annualized returns of -1.25%, 2.49%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,7904,7204,7204,8304,64082,015
May 29, 20264,9404,7904,7904,9504,75054,705
May 28, 20264,7754,8854,8854,9304,70096,338
May 27, 20264,8004,7954,7954,8504,755126,867
May 26, 20264,9054,7904,7904,9054,750130,501
May 22, 20264,8804,9004,9004,9754,83544,579
May 21, 20264,7754,8804,8804,9804,77059,368
May 20, 20264,8904,7704,7704,8904,700122,014
May 19, 20264,8654,8104,8104,8654,725148,640
May 18, 20264,7554,7904,7904,8304,64082,033
May 15, 20264,7604,7854,7854,9004,690101,103
May 14, 20264,9254,7604,7604,9254,74597,895
May 13, 20264,8954,9254,9254,9804,83064,643
May 12, 20265,0204,8354,8355,1004,815232,990
May 11, 20265,0705,0705,0705,1104,995123,352
May 08, 20265,1805,0805,0805,1805,010165,103
May 07, 20265,1805,1805,1805,2505,100122,524
May 06, 20265,2205,1805,1805,2204,990225,891
May 04, 20265,2405,1605,1605,3105,150191,373
April 30, 20265,2005,2305,2305,3805,180147,840
April 29, 20265,2105,2005,2005,2305,120123,226
April 28, 20265,3905,1905,1905,3905,170165,518
April 27, 20265,4705,3205,3205,4905,250145,226
April 24, 20265,5105,4005,4005,5505,340131,262
April 23, 20265,6705,5105,5105,7205,470170,225
April 22, 20265,7605,7205,7205,7705,550140,800
April 21, 20265,8105,7005,7005,9005,630129,866
April 20, 20265,8805,8505,8505,9605,680140,856
April 17, 20265,9405,8805,8805,9505,790161,931
April 16, 20266,1205,8705,8706,1505,770366,975
April 15, 20266,1506,1406,1406,3405,980383,847
April 14, 20266,3106,1506,1506,7005,9601.11M
April 13, 20265,5206,2206,2206,5305,5201.85M
April 10, 20265,4005,6005,6005,6505,320298,556
April 09, 20265,3905,4005,4005,4805,210210,253
April 08, 20265,2405,4005,4005,4005,160195,414
April 07, 20265,2205,1705,1705,2205,10077,141
April 06, 20265,1805,1405,1405,2705,060105,277
April 03, 20265,2205,1805,1805,3105,130133,631
April 02, 20265,3505,1705,1505,4604,990258,330
April 01, 20265,0905,3805,3805,4605,090541,102
March 31, 20265,2805,0505,0505,3505,020210,900
March 30, 20265,2005,2005,2005,4005,010150,949
March 27, 20265,4105,3005,3005,6605,260436,242
March 26, 20265,3205,4205,4205,5705,170590,608
March 25, 20265,8005,2905,2906,3505,2904.05M
March 24, 20265,5405,2805,2805,5605,180142,090
March 23, 20265,3505,4805,4805,5505,21091,613
March 20, 20265,2205,4105,4105,4105,180122,290
March 19, 20265,2005,2005,2005,2105,040100,699
March 18, 20265,0705,2005,2005,2105,020116,611
March 17, 20265,0505,0705,0705,1105,01094,088
March 16, 20265,0205,0305,0305,1504,990121,343
March 13, 20265,2005,0905,0905,3004,965279,617
March 12, 20264,8605,2105,2105,8804,8252.12M
March 11, 20264,8204,9104,9104,9354,725105,661
March 10, 20264,7254,7954,7954,8804,70552,950
March 09, 20264,6004,7204,7204,7454,55052,080
March 06, 20264,5854,6954,6954,7004,56547,513
March 05, 20264,3554,5854,5854,6204,35553,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved