UANGEL Corporation (072130.KS) KSC

5,080.00

-100(-1.93%)

Updated at May 08 03:30PM

Currency In KRW

072130.KS Historical Return

If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩886.94 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,198.9, while ₩1000 invested 1 year ago would be worth ₩946.32. This corresponds to total returns of -11.31%, 19.89%, -5.37%, respectively, with annualized returns of -1.19%, 3.7%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	5,180	5,180	5,180	5,250	5,100	122,524
May 06, 2026	5,220	5,180	5,180	5,220	4,990	225,891
May 04, 2026	5,240	5,160	5,160	5,310	5,150	191,373
April 30, 2026	5,200	5,230	5,230	5,380	5,180	147,840
April 29, 2026	5,210	5,200	5,200	5,230	5,120	123,226
April 28, 2026	5,390	5,190	5,190	5,390	5,170	165,518
April 27, 2026	5,470	5,320	5,320	5,490	5,250	145,226
April 24, 2026	5,510	5,400	5,400	5,550	5,340	131,262
April 23, 2026	5,670	5,510	5,510	5,720	5,470	170,225
April 22, 2026	5,760	5,720	5,720	5,770	5,550	140,800
April 21, 2026	5,810	5,700	5,700	5,900	5,630	129,866
April 20, 2026	5,880	5,850	5,850	5,960	5,680	140,856
April 17, 2026	5,940	5,880	5,880	5,950	5,790	161,931
April 16, 2026	6,120	5,870	5,870	6,150	5,770	366,975
April 15, 2026	6,150	6,140	6,140	6,340	5,980	383,847
April 14, 2026	6,310	6,150	6,150	6,700	5,960	1.11M
April 13, 2026	5,520	6,220	6,220	6,530	5,520	1.85M
April 10, 2026	5,400	5,600	5,600	5,650	5,320	298,556
April 09, 2026	5,390	5,400	5,400	5,480	5,210	210,253
April 08, 2026	5,240	5,400	5,400	5,400	5,160	195,414
April 07, 2026	5,220	5,170	5,170	5,220	5,100	77,141
April 06, 2026	5,180	5,140	5,140	5,270	5,060	105,277
April 03, 2026	5,220	5,180	5,180	5,310	5,130	133,631
April 02, 2026	5,350	5,170	5,150	5,460	4,990	258,330
April 01, 2026	5,090	5,380	5,380	5,460	5,090	541,102
March 31, 2026	5,280	5,050	5,050	5,350	5,020	210,900
March 30, 2026	5,200	5,200	5,200	5,400	5,010	150,949
March 27, 2026	5,410	5,300	5,300	5,660	5,260	436,242
March 26, 2026	5,320	5,420	5,420	5,570	5,170	590,608
March 25, 2026	5,800	5,290	5,290	6,350	5,290	4.05M
March 24, 2026	5,540	5,280	5,280	5,560	5,180	142,090
March 23, 2026	5,350	5,480	5,480	5,550	5,210	91,613
March 20, 2026	5,220	5,410	5,410	5,410	5,180	122,290
March 19, 2026	5,200	5,200	5,200	5,210	5,040	100,699
March 18, 2026	5,070	5,200	5,200	5,210	5,020	116,611
March 17, 2026	5,050	5,070	5,070	5,110	5,010	94,088
March 16, 2026	5,020	5,030	5,030	5,150	4,990	121,343
March 13, 2026	5,200	5,090	5,090	5,300	4,965	279,617
March 12, 2026	4,860	5,210	5,210	5,880	4,825	2.12M
March 11, 2026	4,820	4,910	4,910	4,935	4,725	105,661
March 10, 2026	4,725	4,795	4,795	4,880	4,705	52,950
March 09, 2026	4,600	4,720	4,720	4,745	4,550	52,080
March 06, 2026	4,585	4,695	4,695	4,700	4,565	47,513
March 05, 2026	4,355	4,585	4,585	4,620	4,355	53,494
March 04, 2026	4,535	4,425	4,355	4,580	4,315	145,201
March 03, 2026	4,580	4,630	4,630	4,630	4,495	78,630
February 27, 2026	4,425	4,590	4,590	4,700	4,400	114,418
February 26, 2026	4,565	4,425	4,425	4,580	4,425	156,567
February 25, 2026	4,650	4,590	4,590	4,670	4,585	80,214
February 24, 2026	4,645	4,650	4,650	4,665	4,575	66,785
February 23, 2026	4,675	4,645	4,645	4,700	4,595	69,349
February 20, 2026	4,715	4,695	4,695	4,740	4,630	77,242
February 19, 2026	4,765	4,715	4,715	4,790	4,665	79,273
February 13, 2026	4,855	4,760	4,760	4,900	4,745	135,631
February 12, 2026	4,790	4,860	4,860	4,880	4,780	71,467
February 11, 2026	4,745	4,785	4,785	4,785	4,675	86,696
February 10, 2026	4,735	4,735	4,735	4,750	4,670	107,739
February 09, 2026	4,745	4,725	4,725	4,750	4,665	66,029
February 06, 2026	4,700	4,720	4,720	4,750	4,630	77,868
February 05, 2026	4,705	4,745	4,745	4,760	4,630	102,547