UANGEL Corporation (072130.KS) KSC

5,880.00

+10(+0.17%)

Updated at April 17 03:30PM

Currency In KRW

072130.KS Historical Return

If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩1,128.32 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,430.46, while ₩1000 invested 1 year ago would be worth ₩1,075.72. This corresponds to total returns of 12.83%, 43.05%, 7.57%, respectively, with annualized returns of 1.21%, 7.43%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 20266,1205,8705,8706,1505,770366,975
April 15, 20266,1506,1406,1406,3405,980383,847
April 14, 20266,3106,1506,1506,7005,9601.11M
April 13, 20265,5206,2206,2206,5305,5201.85M
April 10, 20265,4005,6005,6005,6505,320298,556
April 09, 20265,3905,4005,4005,4805,210210,253
April 08, 20265,2405,4005,4005,4005,160195,414
April 07, 20265,2205,1705,1705,2205,10077,141
April 06, 20265,1805,1405,1405,2705,060105,277
April 03, 20265,2205,1805,1805,3105,130133,631
April 02, 20265,3505,1705,1505,4604,990258,330
April 01, 20265,0905,3805,3805,4605,090541,102
March 31, 20265,2805,0505,0505,3505,020210,900
March 30, 20265,2005,2005,2005,4005,010150,949
March 27, 20265,4105,3005,3005,6605,260436,242
March 26, 20265,3205,4205,4205,5705,170590,608
March 25, 20265,8005,2905,2906,3505,2904.05M
March 24, 20265,5405,2805,2805,5605,180142,090
March 23, 20265,3505,4805,4805,5505,21091,613
March 20, 20265,2205,4105,4105,4105,180122,290
March 19, 20265,2005,2005,2005,2105,040100,699
March 18, 20265,0705,2005,2005,2105,020116,611
March 17, 20265,0505,0705,0705,1105,01094,088
March 16, 20265,0205,0305,0305,1504,990121,343
March 13, 20265,2005,0905,0905,3004,965279,617
March 12, 20264,8605,2105,2105,8804,8252.12M
March 11, 20264,8204,9104,9104,9354,725105,661
March 10, 20264,7254,7954,7954,8804,70552,950
March 09, 20264,6004,7204,7204,7454,55052,080
March 06, 20264,5854,6954,6954,7004,56547,513
March 05, 20264,3554,5854,5854,6204,35553,494
March 04, 20264,5354,4254,3554,5804,315145,201
March 03, 20264,5804,6304,6304,6304,49578,630
February 27, 20264,4254,5904,5904,7004,400114,418
February 26, 20264,5654,4254,4254,5804,425156,567
February 25, 20264,6504,5904,5904,6704,58580,214
February 24, 20264,6454,6504,6504,6654,57566,785
February 23, 20264,6754,6454,6454,7004,59569,349
February 20, 20264,7154,6954,6954,7404,63077,242
February 19, 20264,7654,7154,7154,7904,66579,273
February 13, 20264,8554,7604,7604,9004,745135,631
February 12, 20264,7904,8604,8604,8804,78071,467
February 11, 20264,7454,7854,7854,7854,67586,696
February 10, 20264,7354,7354,7354,7504,670107,739
February 09, 20264,7454,7254,7254,7504,66566,029
February 06, 20264,7004,7204,7204,7504,63077,868
February 05, 20264,7054,7454,7454,7604,630102,547
February 04, 20264,6504,7104,7104,7104,60097,507
February 03, 20264,5204,6504,6504,6604,495116,948
February 02, 20264,5754,5104,5104,5754,44558,751
January 30, 20264,7104,5804,5804,7104,560136,810
January 29, 20264,6554,7004,7004,7004,500128,595
January 28, 20264,9004,6554,6554,9804,590669,504
January 27, 20264,5154,6554,6554,6604,465137,038
January 26, 20264,5654,5104,5104,5654,470101,331
January 23, 20264,5154,5304,5304,5454,45046,924
January 22, 20264,4654,5154,5154,5154,40560,279
January 21, 20264,4154,4304,4304,4404,31559,918
January 20, 20264,4104,4354,4354,5354,36074,425
January 19, 20264,3504,4104,4104,4404,29059,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved