UANGEL Corporation (072130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
072130.KS Historical Return
If you invested ₩1000 in UANGEL Corporation (072130.KS) 10 years ago, it would be worth ₩916.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,145.72, while ₩1000 invested 1 year ago would be worth ₩887.92. This corresponds to total returns of -8.39%, 14.57%, -11.21%, respectively, with annualized returns of -0.87%, 2.76%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
072130.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,740 | 4,810 | 4,810 | 4,875 | 4,690 | 23,349 |
| August 20, 2026 | 4,815 | 4,740 | 4,740 | 4,895 | 4,670 | 45,749 |
| August 19, 2026 | 4,930 | 4,790 | 4,790 | 4,960 | 4,735 | 41,507 |
| August 18, 2026 | 4,970 | 4,880 | 4,880 | 4,975 | 4,835 | 20,311 |
| August 14, 2026 | 4,860 | 4,895 | 4,895 | 4,980 | 4,840 | 55,418 |
| August 13, 2026 | 4,820 | 4,900 | 4,900 | 4,990 | 4,820 | 25,191 |
| August 12, 2026 | 4,890 | 4,870 | 4,870 | 4,920 | 4,850 | 44,052 |
| August 11, 2026 | 4,850 | 4,890 | 4,890 | 4,935 | 4,800 | 37,032 |
| August 10, 2026 | 4,965 | 4,875 | 4,875 | 5,010 | 4,865 | 27,600 |
| August 07, 2026 | 5,060 | 4,975 | 4,975 | 5,060 | 4,895 | 22,040 |
| August 06, 2026 | 4,870 | 4,990 | 4,990 | 5,000 | 4,815 | 28,864 |
| August 05, 2026 | 4,925 | 4,910 | 4,910 | 4,995 | 4,840 | 26,817 |
| August 04, 2026 | 4,980 | 4,895 | 4,895 | 4,980 | 4,745 | 23,940 |
| August 03, 2026 | 4,940 | 4,770 | 4,770 | 4,965 | 4,770 | 29,207 |
| July 31, 2026 | 4,760 | 4,915 | 4,915 | 4,970 | 4,605 | 56,539 |
| July 30, 2026 | 4,560 | 4,600 | 4,600 | 4,615 | 4,420 | 63,847 |
| July 29, 2026 | 4,620 | 4,595 | 4,595 | 4,710 | 4,495 | 67,974 |
| July 28, 2026 | 4,720 | 4,620 | 4,620 | 4,775 | 4,600 | 36,191 |
| July 27, 2026 | 4,760 | 4,720 | 4,720 | 4,840 | 4,610 | 54,769 |
| July 24, 2026 | 4,830 | 4,765 | 4,765 | 4,830 | 4,695 | 22,266 |
| July 23, 2026 | 4,780 | 4,790 | 4,790 | 4,890 | 4,645 | 74,624 |
| July 22, 2026 | 4,610 | 4,655 | 4,655 | 4,960 | 4,595 | 43,041 |
| July 21, 2026 | 4,650 | 4,595 | 4,595 | 4,770 | 4,500 | 48,954 |
| July 20, 2026 | 4,980 | 4,685 | 4,685 | 5,000 | 4,605 | 67,725 |
| July 16, 2026 | 5,270 | 4,980 | 4,980 | 5,270 | 4,920 | 57,118 |
| July 15, 2026 | 5,180 | 5,250 | 5,250 | 5,370 | 5,180 | 46,489 |
| July 14, 2026 | 5,190 | 5,210 | 5,210 | 5,300 | 5,030 | 47,025 |
| July 13, 2026 | 5,490 | 5,230 | 5,230 | 5,500 | 5,190 | 50,012 |
| July 10, 2026 | 5,300 | 5,470 | 5,470 | 5,500 | 5,300 | 60,569 |
| July 09, 2026 | 5,380 | 5,310 | 5,310 | 5,400 | 5,160 | 57,398 |
| July 08, 2026 | 5,260 | 5,300 | 5,300 | 5,470 | 5,140 | 75,785 |
| July 07, 2026 | 5,210 | 5,260 | 5,260 | 5,470 | 5,160 | 95,484 |
| July 06, 2026 | 5,460 | 5,250 | 5,250 | 5,590 | 5,250 | 112,322 |
| July 03, 2026 | 5,140 | 5,460 | 5,460 | 5,470 | 5,060 | 80,142 |
| July 02, 2026 | 5,310 | 5,100 | 5,100 | 5,360 | 5,050 | 51,207 |
| July 01, 2026 | 5,430 | 5,370 | 5,370 | 5,430 | 5,230 | 63,356 |
| June 30, 2026 | 5,310 | 5,330 | 5,330 | 5,470 | 5,310 | 47,185 |
| June 29, 2026 | 5,350 | 5,350 | 5,350 | 5,480 | 5,180 | 194,805 |
| June 26, 2026 | 5,070 | 5,340 | 5,340 | 5,410 | 5,040 | 195,266 |
| June 25, 2026 | 5,010 | 5,140 | 5,140 | 5,200 | 5,010 | 65,679 |
| June 24, 2026 | 4,770 | 5,050 | 5,050 | 5,100 | 4,770 | 69,830 |
| June 23, 2026 | 4,895 | 4,885 | 4,885 | 4,970 | 4,650 | 113,466 |
| June 22, 2026 | 4,785 | 4,730 | 4,730 | 4,820 | 4,710 | 31,782 |
| June 19, 2026 | 4,905 | 4,865 | 4,865 | 4,925 | 4,800 | 86,534 |
| June 18, 2026 | 5,100 | 4,905 | 4,905 | 5,110 | 4,905 | 39,403 |
| June 17, 2026 | 5,100 | 5,150 | 5,150 | 5,250 | 4,935 | 53,616 |
| June 16, 2026 | 5,210 | 5,030 | 5,030 | 5,270 | 4,970 | 50,185 |
| June 15, 2026 | 5,030 | 5,210 | 5,210 | 5,220 | 4,920 | 90,559 |
| June 12, 2026 | 5,100 | 5,030 | 5,030 | 5,240 | 5,030 | 67,171 |
| June 11, 2026 | 4,950 | 5,100 | 5,100 | 5,180 | 4,925 | 50,121 |
| June 10, 2026 | 4,890 | 5,000 | 5,000 | 5,120 | 4,805 | 95,545 |
| June 09, 2026 | 4,670 | 4,890 | 4,890 | 4,890 | 4,625 | 69,221 |
| June 08, 2026 | 4,655 | 4,665 | 4,665 | 4,720 | 4,445 | 161,909 |
| June 05, 2026 | 4,700 | 4,680 | 4,680 | 4,835 | 4,610 | 54,822 |
| June 04, 2026 | 4,665 | 4,675 | 4,675 | 4,930 | 4,595 | 68,403 |
| June 02, 2026 | 4,800 | 4,665 | 4,665 | 4,800 | 4,600 | 88,487 |
| June 01, 2026 | 4,790 | 4,720 | 4,720 | 4,830 | 4,640 | 82,015 |
| May 29, 2026 | 4,940 | 4,790 | 4,790 | 4,950 | 4,750 | 54,705 |
| May 28, 2026 | 4,775 | 4,885 | 4,885 | 4,930 | 4,700 | 96,338 |
| May 27, 2026 | 4,800 | 4,795 | 4,795 | 4,850 | 4,755 | 126,867 |
AD
