UMP Healthcare Holdings Limited (0722.HK) HKSE

Currency In HKD

0722.HK Historical Return

If you invested $1000 in UMP Healthcare Holdings Limited (0722.HK) 10 years ago, it would be worth $463.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.24, while $1000 invested 1 year ago would be worth $864.65. This corresponds to total returns of -53.67%, -34.98%, -13.53%, respectively, with annualized returns of -7.41%, -8.24%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0722.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.38	0.38	0.38	0.38	0.36	10,000
November 05, 2026	0.38	0.38	0.38	0.38	0.38	216,000
November 03, 2026	0.38	0.38	0.38	0.38	0.37	48,000
November 02, 2026	0.36	0.38	0.38	0.38	0.36	10,000
October 30, 2026	0.37	0.37	0.37	0.37	0.37	104,000
October 28, 2026	0.37	0.37	0.37	0.37	0.37	102,000
October 27, 2026	0.38	0.37	0.37	0.38	0.37	22,000
October 26, 2026	0.37	0.38	0.38	0.38	0.37	232,000
October 23, 2026	0.38	0.38	0.38	0.38	0.37	126,000
October 22, 2026	0.38	0.39	0.39	0.4	0.36	350,000
October 20, 2026	0.39	0.4	0.4	0.4	0.39	14,000
October 16, 2026	0.41	0.4	0.4	0.41	0.39	30,000
October 14, 2026	0.41	0.4	0.4	0.41	0.39	12,000
October 13, 2026	0.4	0.39	0.39	0.4	0.38	12,000
October 12, 2026	0.39	0.4	0.4	0.4	0.39	10,000
October 06, 2026	0.41	0.41	0.41	0.41	0.32	100,000
October 05, 2026	0.39	0.41	0.41	0.41	0.39	34,358
September 28, 2026	0.4	0.4	0.4	0.4	0.4	26,000
September 25, 2026	0.42	0.42	0.42	0.42	0.39	4,000
September 24, 2026	0.42	0.43	0.43	0.43	0.41	28,000
September 23, 2026	0.41	0.45	0.45	0.45	0.41	100,000
September 11, 2026	0.4	0.4	0.4	0.4	0.4	50,000
September 10, 2026	0.4	0.4	0.4	0.4	0.4	50,000
September 09, 2026	0.42	0.4	0.4	0.42	0.4	150,215
September 08, 2026	0.43	0.42	0.42	0.43	0.42	52,000
September 07, 2026	0.42	0.42	0.42	0.42	0.42	184,000
September 04, 2026	0.44	0.44	0.44	0.44	0.43	80,000
September 03, 2026	0.44	0.44	0.44	0.44	0.44	6,000
August 21, 2026	0.45	0.45	0.45	0.45	0.43	26,000
August 19, 2026	0.44	0.45	0.45	0.45	0.44	8,000
August 17, 2026	0.44	0.43	0.43	0.46	0.42	162,000
August 13, 2026	0.45	0.45	0.45	0.46	0.45	66,000
August 11, 2026	0.43	0.44	0.44	0.44	0.43	8,602
August 06, 2026	0.45	0.45	0.45	0.45	0.45	300,000
August 04, 2026	0.44	0.43	0.43	0.44	0.43	26,000
August 03, 2026	0.45	0.44	0.44	0.45	0.44	22,000
July 29, 2026	0.44	0.44	0.44	0.44	0.44	4,000
July 24, 2026	0.44	0.44	0.44	0.44	0.44	8,000
July 22, 2026	0.44	0.45	0.45	0.45	0.44	8,000
July 21, 2026	0.45	0.45	0.45	0.45	0.44	6,000
July 20, 2026	0.45	0.45	0.45	0.45	0.45	6,000
July 15, 2026	0.46	0.45	0.45	0.46	0.45	4,000