DIT Group Limited (0726.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0726.HK Historical Return
If you invested $1000 in DIT Group Limited (0726.HK) 10 years ago, it would be worth $27.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.1, while $1000 invested 1 year ago would be worth $609.38. This corresponds to total returns of -97.25%, -95.49%, -39.06%, respectively, with annualized returns of -30.18%, -46.18%, -39.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0726.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26M |
| June 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.23M |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 12, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 740,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22M |
| June 10, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 130,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 830,000 |
| June 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.42M |
| June 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.33M |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 615,000 |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.87M |
| June 01, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6.31M |
| May 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.95M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 945,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 835,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.99M |
| May 22, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.83M |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.1M |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 525,000 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 325,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.21M |
| May 15, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.7M |
| May 14, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 22.49M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 325,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| May 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 85,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| April 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 140,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.84M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| April 02, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 765,000 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| March 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| March 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| March 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 |
| March 20, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 265,000 |
| March 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
| March 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 |
| March 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| March 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
AD
