DIT Group Limited - 0726.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	135,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	50,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	285,000
February 10, 2026	0.04	0.04	0.04	0.04	0.04	30,000
February 09, 2026	0.04	0.04	0.04	0.04	0.04	845,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	850,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	945,000
February 04, 2026	0.04	0.04	0.04	0.04	0.04	15,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	467,500
February 02, 2026	0.04	0.04	0.04	0.04	0.04	10,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	305,000
January 29, 2026	0.05	0.04	0.04	0.05	0.04	2.01M
January 28, 2026	0.05	0.04	0.04	0.05	0.04	370,500
January 27, 2026	0.04	0.05	0.05	0.05	0.04	905,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	0
January 23, 2026	0.05	0.05	0.05	0.05	0.05	0
January 22, 2026	0.05	0.05	0.05	0.05	0.05	0
January 21, 2026	0.05	0.05	0.05	0.05	0.04	1.4M
January 20, 2026	0.04	0.05	0.05	0.05	0.04	1.23M
January 19, 2026	0.05	0.05	0.05	0.05	0.04	1.09M
January 16, 2026	0.04	0.05	0.05	0.05	0.04	7.68M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	0
January 14, 2026	0.04	0.04	0.04	0.04	0.04	10,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	796,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	105,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	0
January 07, 2026	0.04	0.04	0.04	0.04	0.04	250
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.03	435,000
January 02, 2026	0.04	0.03	0.03	0.04	0.03	705,000
December 31, 2025	0.03	0.04	0.04	0.04	0.03	245,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	95,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	235,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	502,500
December 23, 2025	0.04	0.04	0.04	0.04	0.04	80,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	440,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	45,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	25,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	100,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	13,500
December 10, 2025	0.04	0.04	0.04	0.05	0.04	215,000
December 09, 2025	0.04	0.04	0.04	0.05	0.04	1.14M
December 08, 2025	0.04	0.05	0.05	0.05	0.04	285,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	155,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	690,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	135,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	50,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	14,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	30,000
November 24, 2025	0.05	0.05	0.05	0.05	0.05	0
November 21, 2025	0.04	0.05	0.05	0.05	0.04	567,500
November 20, 2025	0.04	0.05	0.05	0.05	0.04	205,000

DIT Group Limited (0726.HK) HKSE