DIT Group Limited (0726.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0726.HK Historical Return
If you invested $1000 in DIT Group Limited (0726.HK) 10 years ago, it would be worth $27.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.19, while $1000 invested 1 year ago would be worth $850. This corresponds to total returns of -97.26%, -95.78%, -15%, respectively, with annualized returns of -30.2%, -46.92%, -15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0726.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| September 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
| September 18, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 345,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,000 |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,750 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 357,500 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 451,400 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 40,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 295,000 |
| July 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 795,000 |
| July 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.88M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 120,000 |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26M |
| June 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.23M |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 12, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 740,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22M |
| June 10, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 130,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 830,000 |
| June 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.42M |
| June 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.33M |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 615,000 |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.87M |
AD
