DIT Group Limited (0726.HK) HKSE

Currency In HKD

0726.HK Historical Return

If you invested $1000 in DIT Group Limited (0726.HK) 10 years ago, it would be worth $30.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.52, while $1000 invested 1 year ago would be worth $540.54. This corresponds to total returns of -96.97%, -94.85%, -45.95%, respectively, with annualized returns of -29.49%, -44.72%, -45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0726.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.04	0.04	0.04	0.04	0.04	35,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	20,000
July 08, 2026	0.03	0.03	0.03	0.03	0.03	40,000
July 06, 2026	0.04	0.03	0.03	0.04	0.03	120,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	65,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	25,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	210,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	15,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	2.26M
June 17, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	10,000
June 12, 2026	0.04	0.05	0.05	0.05	0.04	740,000
June 11, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
June 10, 2026	0.05	0.05	0.05	0.06	0.05	130,000
June 09, 2026	0.05	0.05	0.05	0.05	0.04	830,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	2.42M
June 05, 2026	0.05	0.05	0.05	0.05	0.05	1.33M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	615,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	210,000
June 02, 2026	0.05	0.05	0.05	0.06	0.05	1.87M
June 01, 2026	0.04	0.05	0.05	0.05	0.04	6.31M
May 29, 2026	0.05	0.04	0.04	0.05	0.04	2.95M
May 28, 2026	0.05	0.05	0.05	0.05	0.04	945,000
May 27, 2026	0.04	0.04	0.04	0.05	0.04	835,000
May 26, 2026	0.05	0.05	0.05	0.05	0.04	3.99M
May 22, 2026	0.04	0.05	0.05	0.05	0.04	2.83M
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.1M
May 20, 2026	0.04	0.04	0.04	0.05	0.04	525,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	325,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	3.21M
May 15, 2026	0.05	0.04	0.04	0.05	0.04	1.7M
May 14, 2026	0.04	0.05	0.05	0.06	0.04	22.49M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	5,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	140,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	325,000
May 08, 2026	0.03	0.03	0.03	0.03	0.03	525,000
May 07, 2026	0.03	0.03	0.03	0.03	0.03	220,000
May 06, 2026	0.04	0.03	0.03	0.04	0.03	85,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	180,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	185,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	60,000
April 23, 2026	0.04	0.03	0.03	0.04	0.03	140,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	90,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	1.44M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1.84M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	150,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	15,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	35,000
April 02, 2026	0.04	0.03	0.03	0.04	0.03	765,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	15,000
March 31, 2026	0.04	0.04	0.04	0.04	0.04	25,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	25,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	300,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	75,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	130,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	220,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	55,000
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	265,000