DIT Group Limited (0726.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0726.HK Historical Return
If you invested $1000 in DIT Group Limited (0726.HK) 10 years ago, it would be worth $26.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.25, while $1000 invested 1 year ago would be worth $755.56. This corresponds to total returns of -97.38%, -95.68%, -24.44%, respectively, with annualized returns of -30.54%, -46.63%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0726.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| October 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,000 |
| October 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| October 02, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 225,000 |
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| September 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
| September 18, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 345,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,000 |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,750 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 357,500 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 451,400 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 40,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 295,000 |
| July 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 795,000 |
| July 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.88M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 120,000 |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
AD
