DIT Group Limited (0726.HK) HKSE

0.04

-0.002(-4.55%)

Updated at October 20 10:19AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.040.040.040.050.041.89M
October 16, 20250.040.040.040.040.04397,500
October 15, 20250.040.050.050.050.04240,000
October 14, 20250.040.040.040.050.047.47M
October 13, 20250.050.040.040.050.0410,000
October 10, 20250.050.050.050.050.0585,000
October 09, 20250.050.050.050.050.04850,000
October 08, 20250.050.050.050.050.0490,000
October 06, 20250.050.050.050.050.042.97M
October 03, 20250.040.050.050.050.042.82M
October 02, 20250.050.040.040.050.0415.09M
September 30, 20250.050.050.050.050.055.01M
September 29, 20250.050.050.050.050.051.55M
September 26, 20250.050.050.050.050.05150,000
September 25, 20250.050.050.050.050.051.25M
September 24, 20250.060.050.050.060.0523.5M
September 23, 20250.050.060.060.060.051.67M
September 22, 20250.050.050.050.060.05772,000
September 19, 20250.060.050.050.060.053.21M
September 18, 20250.060.060.060.060.05810,000
September 17, 20250.060.060.060.060.0625,000
September 16, 20250.050.060.060.060.05525,000
September 15, 20250.060.060.060.060.055.25M
September 12, 20250.060.060.060.060.06615,000
September 11, 20250.060.060.060.070.063.91M
September 10, 20250.060.070.070.070.061.38M
September 09, 20250.060.060.060.060.06200,000
September 08, 20250.060.060.060.060.060
September 05, 20250.060.060.060.060.0620,000
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.060
September 02, 20250.060.060.060.060.06680,000
September 01, 20250.060.060.060.060.0625,000
August 29, 20250.060.060.060.060.06185,000
August 28, 20250.060.060.060.070.0630,000
August 27, 20250.060.060.060.060.06120,000
August 26, 20250.070.070.070.070.0775,000
August 25, 20250.070.070.070.070.07705,000
August 22, 20250.060.070.070.070.06210,000
August 21, 20250.060.060.060.060.06450,000
August 20, 20250.060.060.060.060.063.94M
August 19, 20250.060.060.060.060.06605,000
August 18, 20250.060.060.060.060.0640,000
August 15, 20250.060.060.060.060.06870,000
August 14, 20250.070.060.060.070.066.3M
August 13, 20250.070.070.070.070.06538,750
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.080.07540,000
August 07, 20250.070.070.070.070.070
August 06, 20250.070.080.080.080.0740,000
August 05, 20250.070.070.070.070.075,000
August 04, 20250.070.070.070.070.07100,000
August 01, 20250.070.070.070.070.07160,000
July 31, 20250.080.080.080.080.080
July 30, 20250.080.080.080.080.0815,000
July 29, 20250.080.080.080.080.080
July 28, 20250.080.080.080.080.08110,000
July 25, 20250.070.080.080.080.07430,000
July 24, 20250.070.070.070.070.0755,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved