Nongshim Holdings Co.,Ltd. (072710.KS) KSC

91,000.00

-200(-0.22%)

Updated at June 02 03:30PM

Currency In KRW

072710.KS Historical Return

If you invested ₩1000 in Nongshim Holdings Co.,Ltd. (072710.KS) 10 years ago, it would be worth ₩777.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,297.9, while ₩1000 invested 1 year ago would be worth ₩1,237.99. This corresponds to total returns of -22.23%, 29.79%, 23.8%, respectively, with annualized returns of -2.48%, 5.35%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90,600	91,000	91,000	91,100	89,500	10,129
June 01, 2026	90,500	91,200	91,200	91,800	89,500	9,215
May 29, 2026	91,600	91,400	91,400	92,500	90,300	5,211
May 28, 2026	91,900	92,500	92,500	92,500	90,000	7,749
May 27, 2026	94,400	92,500	92,500	94,400	92,200	7,068
May 26, 2026	96,300	95,100	95,100	96,800	94,300	5,226
May 22, 2026	93,100	96,300	96,300	96,700	93,100	4,309
May 21, 2026	92,400	93,400	93,400	93,500	92,400	7,151
May 20, 2026	94,200	91,700	91,700	94,200	91,400	7,234
May 19, 2026	95,600	93,800	93,800	97,100	93,600	6,239
May 18, 2026	98,400	96,600	96,600	98,500	92,000	8,907
May 15, 2026	94,600	98,200	98,200	101,100	94,600	20,082
May 14, 2026	92,400	94,900	94,900	95,000	92,400	7,515
May 13, 2026	93,700	92,200	92,200	94,200	92,100	9,160
May 12, 2026	96,700	93,300	93,300	96,700	91,000	13,656
May 11, 2026	96,500	96,000	96,000	97,400	96,000	7,544
May 08, 2026	95,400	96,400	96,400	96,600	95,000	3,685
May 07, 2026	96,400	95,800	95,800	96,400	95,200	6,439
May 06, 2026	97,300	95,200	95,200	97,900	95,000	15,763
May 04, 2026	97,700	97,200	97,200	98,500	97,100	7,192
April 30, 2026	98,000	97,600	97,600	98,200	97,400	6,069
April 29, 2026	97,700	97,800	97,800	98,100	96,300	4,135
April 28, 2026	97,400	97,700	97,700	98,700	97,400	4,475
April 27, 2026	97,600	97,600	97,600	98,000	96,900	4,355
April 24, 2026	96,200	97,500	97,500	97,900	96,200	5,473
April 23, 2026	96,800	96,200	96,200	96,800	95,400	4,602
April 22, 2026	96,000	96,500	96,500	96,900	95,500	5,430
April 21, 2026	96,600	95,800	95,800	96,600	95,600	3,517
April 20, 2026	95,800	96,000	96,000	96,600	95,500	4,373
April 17, 2026	95,900	96,200	96,200	96,500	95,500	2,685
April 16, 2026	95,700	95,500	95,500	96,100	95,300	2,628
April 15, 2026	94,900	95,300	95,300	95,400	94,600	7,664
April 14, 2026	95,300	94,700	94,700	95,800	94,400	4,136
April 13, 2026	95,000	95,200	95,200	95,200	93,800	3,944
April 10, 2026	93,800	95,900	95,900	96,000	93,800	5,477
April 09, 2026	94,800	93,500	93,500	94,800	92,800	2,724
April 08, 2026	93,400	94,800	94,800	94,800	93,300	6,229
April 07, 2026	93,400	91,800	91,800	93,500	91,700	3,112
April 06, 2026	91,900	92,700	92,700	93,000	91,900	3,140
April 03, 2026	91,800	92,000	92,000	92,400	91,600	1,982
April 02, 2026	94,500	90,900	90,900	94,700	90,000	8,817
April 01, 2026	92,100	94,100	94,100	94,500	92,100	5,110
March 31, 2026	93,500	91,000	91,000	93,700	91,000	6,059
March 30, 2026	92,000	93,800	93,800	95,400	92,000	11,815
March 27, 2026	95,500	96,100	93,100	96,100	94,700	8,000
March 26, 2026	96,500	95,600	92,615.61	96,900	95,100	4,554
March 25, 2026	96,400	97,000	93,971.9	97,400	96,400	3,410
March 24, 2026	97,300	96,000	93,003.12	98,000	93,100	8,174
March 23, 2026	98,500	96,200	93,196.88	99,000	96,200	13,017
March 20, 2026	95,400	99,000	95,909.47	99,900	95,400	12,674
March 19, 2026	94,900	95,400	92,421.85	96,500	94,400	8,044
March 18, 2026	95,800	95,200	92,228.1	96,300	94,800	4,800
March 17, 2026	94,000	95,800	92,809.37	96,700	93,800	9,138
March 16, 2026	94,000	93,400	90,484.29	94,800	93,100	6,949
March 13, 2026	94,300	93,600	90,678.04	95,500	93,000	6,566
March 12, 2026	94,400	94,400	91,453.07	96,000	93,500	9,238
March 11, 2026	92,500	94,400	91,453.07	96,700	92,500	9,836
March 10, 2026	93,000	92,000	88,352.97	93,200	91,900	2,973
March 09, 2026	92,000	90,700	87,868.57	92,000	89,400	12,910
March 06, 2026	91,200	93,800	90,871.8	93,800	91,200	9,895