Nongshim Holdings Co.,Ltd. (072710.KS) KSC

79,700.00

-400(-0.50%)

Updated at September 08 12:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580,80080,10080,10080,80079,5006,562
September 04, 202581,10080,40080,40081,80080,4005,968
September 03, 202580,70080,80080,80081,40080,2005,773
September 02, 202582,40080,70080,70082,90080,40013,972
September 01, 202581,60082,20082,20082,80081,15022,125
August 29, 202581,30079,70079,70081,30079,4006,962
August 28, 202578,40080,80080,80081,40078,10016,404
August 27, 202579,30078,10078,10079,50078,1007,279
August 26, 202579,00079,30079,30080,40077,5005,894
August 25, 202578,90079,10079,10079,60078,0006,135
August 22, 202578,50078,70078,70078,70076,50011,677
August 21, 202577,30078,40078,40079,20077,00015,576
August 20, 202575,80077,00077,00077,40073,60012,617
August 19, 202576,70075,80075,80076,80074,60012,765
August 18, 202579,20076,10076,10080,80076,10016,791
August 14, 202582,10081,00081,00082,70080,5006,177
August 13, 202583,40082,10082,10084,00081,7005,125
August 12, 202582,80083,40083,40083,90082,3007,004
August 11, 202584,00082,80082,80084,00082,2004,725
August 08, 202583,50084,00084,00084,90082,70010,280
August 07, 202582,60083,40083,40083,60082,1005,012
August 06, 202581,40082,60082,60083,00080,7006,452
August 05, 202580,20081,10081,10081,30080,2004,619
August 04, 202578,50080,20080,20080,70077,8007,596
August 01, 202582,60078,50078,50082,60078,10013,303
July 31, 202582,60082,50082,50082,70081,8005,311
July 30, 202582,50082,60082,60082,80081,6005,347
July 29, 202581,60082,50082,50082,50080,4006,631
July 28, 202583,60081,60081,60083,60080,70010,640
July 25, 202581,90083,60083,60083,90081,7007,911
July 24, 202585,30081,90081,90086,20081,50018,317
July 23, 202583,80084,80084,80084,80082,50010,422
July 22, 202585,20083,90083,90085,20082,80010,267
July 21, 202584,00085,30085,30085,50082,70011,733
July 18, 202586,20084,90084,90086,20083,8009,105
July 17, 202586,00086,30086,30086,30084,00010,693
July 16, 202587,10085,90085,90088,00085,8009,314
July 15, 202588,30087,90087,90088,30086,8008,144
July 14, 202587,80087,60087,60087,90086,20011,518
July 11, 202588,80087,90087,90089,20087,10010,190
July 10, 202586,70088,70088,70089,50086,10017,366
July 09, 202585,50086,70086,70086,90085,1009,789
July 08, 202583,10085,40085,40085,40082,20011,980
July 07, 202581,80083,50083,50084,50081,50014,986
July 04, 202584,60081,90081,90084,60081,90010,258
July 03, 202585,70084,60084,60086,20083,50010,356
July 02, 202586,70085,60085,60087,20083,60010,800
July 01, 202581,20085,90085,90087,10081,00037,252
June 30, 202580,60081,00081,00081,30080,4006,391
June 27, 202581,40081,10081,10082,00080,0006,894
June 26, 202583,70081,40081,40083,80080,20012,900
June 25, 202582,60083,60083,60084,90082,60014,742
June 24, 202582,00082,40082,40082,90081,30011,041
June 23, 202583,40081,80081,80083,40081,2009,506
June 20, 202583,50083,40083,40083,50082,3007,965
June 19, 202583,90083,50083,50084,30082,9008,381
June 18, 202583,70083,50083,50084,60082,8009,462
June 17, 202583,50083,70083,70084,60082,90013,404
June 16, 202582,40083,50083,50083,90081,10014,337
June 13, 202584,00082,20082,20084,00080,60026,918