Nongshim Holdings Co.,Ltd. (072710.KS) KSC

96,200.00

-300(-0.31%)

Updated at April 23 03:30PM

Currency In KRW

072710.KS Historical Return

If you invested ₩1000 in Nongshim Holdings Co.,Ltd. (072710.KS) 10 years ago, it would be worth ₩860.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,445.28, while ₩1000 invested 1 year ago would be worth ₩1,508.54. This corresponds to total returns of -13.91%, 44.53%, 50.85%, respectively, with annualized returns of -1.49%, 7.64%, 50.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	96,000	96,500	96,500	96,900	95,500	5,430
April 21, 2026	96,600	95,800	95,800	96,600	95,600	3,517
April 20, 2026	95,800	96,000	96,000	96,600	95,500	4,373
April 17, 2026	95,900	96,200	96,200	96,500	95,500	2,685
April 16, 2026	95,700	95,500	95,500	96,100	95,300	2,628
April 15, 2026	94,900	95,300	95,300	95,400	94,600	7,664
April 14, 2026	95,300	94,700	94,700	95,800	94,400	4,136
April 13, 2026	95,000	95,200	95,200	95,200	93,800	3,944
April 10, 2026	93,800	95,900	95,900	96,000	93,800	5,477
April 09, 2026	94,800	93,500	93,500	94,800	92,800	2,724
April 08, 2026	93,400	94,800	94,800	94,800	93,300	6,229
April 07, 2026	93,400	91,800	91,800	93,500	91,700	3,112
April 06, 2026	91,900	92,700	92,700	93,000	91,900	3,140
April 03, 2026	91,800	92,000	92,000	92,400	91,600	1,982
April 02, 2026	94,500	90,900	90,900	94,700	90,000	8,817
April 01, 2026	92,100	94,100	94,100	94,500	92,100	5,110
March 31, 2026	93,500	91,000	91,000	93,700	91,000	6,059
March 30, 2026	92,000	93,800	93,800	95,400	92,000	11,815
March 27, 2026	95,500	96,100	93,100	96,100	94,700	8,000
March 26, 2026	96,500	95,600	92,615.61	96,900	95,100	4,554
March 25, 2026	96,400	97,000	93,971.9	97,400	96,400	3,410
March 24, 2026	97,300	96,000	93,003.12	98,000	93,100	8,174
March 23, 2026	98,500	96,200	93,196.88	99,000	96,200	13,017
March 20, 2026	95,400	99,000	95,909.47	99,900	95,400	12,674
March 19, 2026	94,900	95,400	92,421.85	96,500	94,400	8,044
March 18, 2026	95,800	95,200	92,228.1	96,300	94,800	4,800
March 17, 2026	94,000	95,800	92,809.37	96,700	93,800	9,138
March 16, 2026	94,000	93,400	90,484.29	94,800	93,100	6,949
March 13, 2026	94,300	93,600	90,678.04	95,500	93,000	6,566
March 12, 2026	94,400	94,400	91,453.07	96,000	93,500	9,238
March 11, 2026	92,500	94,400	91,453.07	96,700	92,500	9,836
March 10, 2026	93,000	92,000	88,352.97	93,200	91,900	2,973
March 09, 2026	92,000	90,700	87,868.57	92,000	89,400	12,910
March 06, 2026	91,200	93,800	90,871.8	93,800	91,200	9,895
March 05, 2026	90,800	92,700	89,806.14	94,200	90,800	14,210
March 04, 2026	92,400	90,500	85,155.98	93,900	87,500	19,441
March 03, 2026	98,100	97,300	94,262.54	99,500	96,600	28,062
February 27, 2026	101,100	101,000	98,332.59	102,000	100,000	15,745
February 26, 2026	102,500	101,300	98,624.67	102,500	100,300	21,881
February 25, 2026	101,100	100,800	98,137.87	101,800	100,200	14,623
February 24, 2026	101,500	101,300	98,624.67	101,500	99,300	11,223
February 23, 2026	101,700	101,500	98,819.39	102,800	99,400	22,048
February 20, 2026	97,600	100,000	97,359	101,000	97,350	23,454
February 19, 2026	97,000	97,700	95,119.74	97,900	95,400	14,069
February 13, 2026	97,400	97,000	94,438.23	98,000	96,000	19,225
February 12, 2026	95,400	97,300	94,730.31	97,400	94,900	22,138
February 11, 2026	94,500	94,900	92,393.69	95,500	93,400	16,562
February 10, 2026	92,300	93,500	91,030.67	94,200	91,400	19,857
February 09, 2026	92,000	91,900	89,472.92	93,500	91,700	11,038
February 06, 2026	90,300	90,600	88,207.25	91,000	87,100	13,669
February 05, 2026	91,000	90,800	88,401.97	92,000	90,100	12,167
February 04, 2026	88,600	90,800	88,401.97	91,200	88,300	13,034
February 03, 2026	86,600	89,200	86,844.23	89,700	86,600	11,570
February 02, 2026	87,500	86,300	84,020.82	88,900	86,100	12,562
January 30, 2026	88,500	88,500	86,162.72	89,600	87,500	11,827
January 29, 2026	88,400	88,500	86,162.72	88,600	86,300	23,131
January 28, 2026	88,600	88,000	85,675.92	88,700	87,400	20,410
January 27, 2026	89,500	88,200	85,870.64	89,500	87,600	17,109
January 26, 2026	88,800	88,900	86,552.15	89,700	88,300	6,500
January 23, 2026	87,300	87,900	85,578.56	89,400	87,300	20,281