Nongshim Holdings Co.,Ltd. (072710.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
072710.KS Historical Return
If you invested ₩1000 in Nongshim Holdings Co.,Ltd. (072710.KS) 10 years ago, it would be worth ₩1,067.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,425.23, while ₩1000 invested 1 year ago would be worth ₩921.73. This corresponds to total returns of 6.79%, 42.52%, -7.83%, respectively, with annualized returns of 0.66%, 7.34%, -7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
072710.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 89,700 | 89,400 | 89,400 | 89,900 | 89,000 | 1,192 |
| September 29, 2026 | 90,000 | 89,200 | 89,200 | 90,100 | 88,900 | 2,571 |
| September 28, 2026 | 90,600 | 90,100 | 90,100 | 90,700 | 89,200 | 1,607 |
| September 23, 2026 | 89,800 | 90,000 | 90,000 | 90,000 | 89,500 | 1,032 |
| September 22, 2026 | 90,300 | 89,700 | 89,700 | 90,300 | 89,400 | 1,534 |
| September 21, 2026 | 90,600 | 89,500 | 89,500 | 90,600 | 89,000 | 2,744 |
| September 18, 2026 | 90,500 | 90,300 | 90,300 | 91,100 | 90,100 | 590 |
| September 17, 2026 | 91,200 | 90,500 | 90,500 | 91,200 | 89,700 | 1,145 |
| September 16, 2026 | 91,200 | 90,500 | 90,500 | 91,200 | 89,700 | 1,827 |
| September 15, 2026 | 92,300 | 91,300 | 91,300 | 92,400 | 90,700 | 2,510 |
| September 11, 2026 | 93,100 | 93,800 | 93,800 | 93,800 | 92,300 | 1,997 |
| September 10, 2026 | 93,300 | 93,500 | 93,500 | 93,500 | 91,700 | 1,810 |
| September 09, 2026 | 92,900 | 93,200 | 93,200 | 93,200 | 92,000 | 1,931 |
| September 08, 2026 | 93,500 | 93,200 | 93,200 | 93,500 | 92,500 | 1,511 |
| September 07, 2026 | 94,100 | 93,500 | 93,500 | 94,100 | 92,500 | 3,552 |
| September 04, 2026 | 94,500 | 94,200 | 94,200 | 94,500 | 93,400 | 1,859 |
| September 03, 2026 | 94,300 | 94,500 | 94,500 | 94,800 | 93,100 | 3,819 |
| September 02, 2026 | 94,300 | 94,200 | 94,200 | 94,300 | 93,000 | 1,517 |
| September 01, 2026 | 94,700 | 95,000 | 95,000 | 95,500 | 93,900 | 3,012 |
| August 31, 2026 | 95,000 | 95,400 | 95,400 | 95,500 | 93,800 | 6,819 |
| August 28, 2026 | 93,300 | 95,100 | 95,100 | 95,200 | 93,000 | 2,443 |
| August 27, 2026 | 95,300 | 94,200 | 94,200 | 95,600 | 93,200 | 3,738 |
| August 26, 2026 | 95,300 | 95,400 | 95,400 | 95,500 | 94,500 | 2,776 |
| August 25, 2026 | 94,800 | 95,300 | 95,300 | 95,400 | 93,700 | 3,304 |
| August 24, 2026 | 93,700 | 94,800 | 94,800 | 94,800 | 91,700 | 4,914 |
| August 21, 2026 | 93,900 | 93,700 | 93,700 | 93,900 | 91,500 | 2,264 |
| August 20, 2026 | 92,900 | 93,900 | 93,900 | 94,300 | 92,500 | 4,203 |
| August 19, 2026 | 92,000 | 92,900 | 92,900 | 93,500 | 91,000 | 4,383 |
| August 18, 2026 | 93,600 | 93,000 | 93,000 | 94,100 | 92,200 | 10,154 |
| August 14, 2026 | 89,600 | 93,000 | 93,000 | 93,800 | 89,600 | 12,296 |
| August 13, 2026 | 90,500 | 89,500 | 89,500 | 90,900 | 88,700 | 4,008 |
| August 12, 2026 | 90,400 | 90,800 | 90,800 | 91,200 | 90,200 | 3,238 |
| August 11, 2026 | 91,000 | 91,000 | 91,000 | 92,000 | 90,300 | 6,651 |
| August 10, 2026 | 91,000 | 91,200 | 91,200 | 91,900 | 90,700 | 3,520 |
| August 07, 2026 | 88,500 | 90,800 | 90,800 | 90,800 | 88,000 | 4,156 |
| August 06, 2026 | 88,100 | 88,500 | 88,500 | 88,600 | 87,400 | 5,192 |
| August 05, 2026 | 88,700 | 88,300 | 88,300 | 89,300 | 87,300 | 8,831 |
| August 04, 2026 | 88,100 | 89,500 | 89,500 | 89,500 | 87,900 | 3,071 |
| August 03, 2026 | 89,600 | 89,600 | 89,600 | 90,800 | 88,800 | 4,603 |
| July 31, 2026 | 87,400 | 89,600 | 89,600 | 89,600 | 86,500 | 4,494 |
| July 30, 2026 | 86,200 | 87,800 | 87,800 | 89,100 | 86,000 | 10,246 |
| July 29, 2026 | 88,700 | 87,200 | 87,200 | 91,100 | 85,000 | 13,927 |
| July 28, 2026 | 90,900 | 88,700 | 88,700 | 90,900 | 87,900 | 5,130 |
| July 27, 2026 | 90,700 | 91,500 | 91,500 | 92,100 | 90,700 | 5,243 |
| July 24, 2026 | 90,500 | 90,700 | 90,700 | 92,000 | 89,900 | 3,653 |
| July 23, 2026 | 88,400 | 90,500 | 90,500 | 90,600 | 88,000 | 3,151 |
| July 22, 2026 | 87,000 | 88,700 | 88,700 | 89,700 | 87,000 | 3,571 |
| July 21, 2026 | 88,600 | 87,400 | 87,400 | 88,700 | 87,000 | 3,137 |
| July 20, 2026 | 89,800 | 89,500 | 89,500 | 89,900 | 87,500 | 2,403 |
| July 16, 2026 | 89,900 | 89,900 | 89,900 | 89,900 | 84,500 | 3,989 |
| July 15, 2026 | 89,100 | 89,900 | 89,900 | 90,300 | 89,100 | 1,447 |
| July 14, 2026 | 87,800 | 89,700 | 89,700 | 89,800 | 87,700 | 5,052 |
| July 13, 2026 | 91,100 | 89,200 | 89,200 | 92,000 | 88,000 | 3,415 |
| July 10, 2026 | 89,100 | 90,800 | 90,800 | 91,400 | 88,200 | 3,245 |
| July 09, 2026 | 89,900 | 89,200 | 89,200 | 90,600 | 87,600 | 2,636 |
| July 08, 2026 | 91,300 | 90,600 | 90,600 | 92,200 | 85,400 | 6,922 |
| July 07, 2026 | 90,200 | 90,800 | 90,800 | 91,800 | 89,300 | 7,045 |
| July 06, 2026 | 89,100 | 90,800 | 90,800 | 92,100 | 89,100 | 4,846 |
| July 03, 2026 | 88,900 | 90,300 | 90,300 | 90,300 | 88,400 | 3,456 |
| July 02, 2026 | 88,400 | 89,500 | 89,500 | 92,400 | 86,800 | 10,087 |
AD
