Nongshim Holdings Co.,Ltd. (072710.KS) KSC

Currency In KRW

072710.KS Historical Return

If you invested ₩1000 in Nongshim Holdings Co.,Ltd. (072710.KS) 10 years ago, it would be worth ₩1,065.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,300.15, while ₩1000 invested 1 year ago would be worth ₩901.92. This corresponds to total returns of 6.56%, 30.01%, -9.81%, respectively, with annualized returns of 0.64%, 5.39%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

072710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	83,100	83,800	83,800	84,400	83,100	3,959
November 06, 2026	84,000	83,800	83,800	84,800	82,100	6,309
November 05, 2026	86,000	85,200	85,200	86,600	84,600	5,671
November 04, 2026	84,800	84,800	84,800	85,100	83,800	3,327
November 03, 2026	85,700	84,800	84,800	85,700	84,600	1,839
November 02, 2026	83,700	85,200	85,200	86,300	83,700	1,755
October 30, 2026	85,100	85,400	85,400	85,600	84,000	1,573
October 29, 2026	85,800	85,100	85,100	85,800	84,000	1,570
October 28, 2026	85,000	84,800	84,800	85,400	84,000	2,618
October 27, 2026	84,400	84,200	84,200	86,200	83,600	4,749
October 26, 2026	85,500	83,500	83,500	85,500	83,400	1,681
October 23, 2026	87,000	85,400	85,400	87,000	85,100	1,940
October 22, 2026	87,900	87,000	87,000	87,900	86,000	2,066
October 21, 2026	87,500	87,200	87,200	87,800	86,800	1,661
October 20, 2026	88,000	86,900	86,900	88,900	86,700	3,802
October 19, 2026	87,700	88,400	88,400	88,400	86,900	1,963
October 16, 2026	87,000	88,300	88,300	89,400	86,000	3,337
October 15, 2026	88,900	86,100	86,100	88,900	86,000	4,053
October 14, 2026	89,000	88,600	88,600	89,500	86,000	11,272
October 13, 2026	88,700	88,800	88,800	89,300	86,800	3,022
October 12, 2026	88,500	89,100	89,100	89,300	88,000	2,700
October 08, 2026	89,600	88,100	88,100	89,600	88,100	1,594
October 07, 2026	88,800	88,800	88,800	89,200	88,300	874
October 06, 2026	89,300	88,900	88,900	89,300	88,300	1,546
October 02, 2026	89,100	89,100	89,100	89,700	88,700	744
October 01, 2026	89,500	89,200	89,200	89,900	89,000	700
September 30, 2026	89,700	89,400	89,400	89,900	89,000	1,192
September 29, 2026	90,000	89,200	89,200	90,100	88,900	2,571
September 28, 2026	90,600	90,100	90,100	90,700	89,200	1,607
September 23, 2026	89,800	90,000	90,000	90,000	89,500	1,032
September 22, 2026	90,300	89,700	89,700	90,300	89,400	1,534
September 21, 2026	90,600	89,500	89,500	90,600	89,000	2,744
September 18, 2026	90,500	90,300	90,300	91,100	90,100	590
September 17, 2026	91,200	90,500	90,500	91,200	89,700	1,145
September 16, 2026	91,200	90,500	90,500	91,200	89,700	1,827
September 15, 2026	92,300	91,300	91,300	92,400	90,700	2,510
September 11, 2026	93,100	93,800	93,800	93,800	92,300	1,997
September 10, 2026	93,300	93,500	93,500	93,500	91,700	1,810
September 09, 2026	92,900	93,200	93,200	93,200	92,000	1,931
September 08, 2026	93,500	93,200	93,200	93,500	92,500	1,511
September 07, 2026	94,100	93,500	93,500	94,100	92,500	3,552
September 04, 2026	94,500	94,200	94,200	94,500	93,400	1,859
September 03, 2026	94,300	94,500	94,500	94,800	93,100	3,819
September 02, 2026	94,300	94,200	94,200	94,300	93,000	1,517
September 01, 2026	94,700	95,000	95,000	95,500	93,900	3,012
August 31, 2026	95,000	95,400	95,400	95,500	93,800	6,819
August 28, 2026	93,300	95,100	95,100	95,200	93,000	2,443
August 27, 2026	95,300	94,200	94,200	95,600	93,200	3,738
August 26, 2026	95,300	95,400	95,400	95,500	94,500	2,776
August 25, 2026	94,800	95,300	95,300	95,400	93,700	3,304
August 24, 2026	93,700	94,800	94,800	94,800	91,700	4,914
August 21, 2026	93,900	93,700	93,700	93,900	91,500	2,264
August 20, 2026	92,900	93,900	93,900	94,300	92,500	4,203
August 19, 2026	92,000	92,900	92,900	93,500	91,000	4,383
August 18, 2026	93,600	93,000	93,000	94,100	92,200	10,154
August 14, 2026	89,600	93,000	93,000	93,800	89,600	12,296
August 13, 2026	90,500	89,500	89,500	90,900	88,700	4,008
August 12, 2026	90,400	90,800	90,800	91,200	90,200	3,238
August 11, 2026	91,000	91,000	91,000	92,000	90,300	6,651
August 10, 2026	91,000	91,200	91,200	91,900	90,700	3,520