China Telecom Corporation Limited (0728.HK) HKSE
5.08
-0.1(-1.93%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.08
-0.1(-1.93%)
Currency In HKD
If you invested $1000 in China Telecom Corporation Limited (0728.HK) 10 years ago, it would be worth $2,081.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,791.21, while $1000 invested 1 year ago would be worth $902.31. This corresponds to total returns of 108.2%, 179.12%, -9.77%, respectively, with annualized returns of 7.6%, 22.77%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.17 | 5.18 | 5.18 | 5.23 | 5.13 | 61.88M |
| June 01, 2026 | 5.18 | 5.24 | 5.24 | 5.3 | 5.18 | 71.03M |
| May 29, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.13 | 74.78M |
| May 28, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.17 | 43.61M |
| May 27, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.18 | 70.99M |
| May 26, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.3 | 55.62M |
| May 22, 2026 | 5.5 | 5.39 | 5.39 | 5.51 | 5.38 | 69.78M |
| May 21, 2026 | 5.56 | 5.47 | 5.47 | 5.58 | 5.43 | 63.03M |
| May 20, 2026 | 5.66 | 5.56 | 5.56 | 5.71 | 5.52 | 86.77M |
| May 19, 2026 | 5.59 | 5.68 | 5.68 | 5.89 | 5.53 | 221.04M |
| May 18, 2026 | 5.37 | 5.64 | 5.64 | 5.67 | 5.37 | 183.38M |
| May 15, 2026 | 5.5 | 5.32 | 5.32 | 5.58 | 5.23 | 133.21M |
| May 14, 2026 | 5.46 | 5.51 | 5.51 | 5.61 | 5.42 | 131.09M |
| May 13, 2026 | 5.46 | 5.45 | 5.45 | 5.52 | 5.42 | 93.96M |
| May 12, 2026 | 5.49 | 5.46 | 5.46 | 5.61 | 5.42 | 100.51M |
| May 11, 2026 | 5.4 | 5.49 | 5.49 | 5.55 | 5.38 | 87.47M |
| May 08, 2026 | 5.33 | 5.42 | 5.42 | 5.47 | 5.33 | 76.76M |
| May 07, 2026 | 5.2 | 5.35 | 5.35 | 5.42 | 5.18 | 105.69M |
| May 06, 2026 | 5.16 | 5.19 | 5.19 | 5.23 | 5.12 | 52.94M |
| May 05, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 7.11M |
| May 04, 2026 | 5.21 | 5.14 | 5.14 | 5.26 | 5.11 | 21.99M |
| April 30, 2026 | 5.27 | 5.21 | 5.21 | 5.27 | 5.18 | 68.56M |
| April 29, 2026 | 5.18 | 5.27 | 5.27 | 5.33 | 5.18 | 95.32M |
| April 28, 2026 | 5.13 | 5.17 | 5.17 | 5.24 | 5.11 | 76.05M |
| April 27, 2026 | 5 | 5.14 | 5.14 | 5.19 | 4.98 | 105.03M |
| April 24, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.9 | 129.08M |
| April 23, 2026 | 5.03 | 5.11 | 5.11 | 5.15 | 5 | 78.9M |
| April 22, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 5.01 | 52.67M |
| April 21, 2026 | 4.95 | 5.05 | 5.05 | 5.07 | 4.95 | 83.56M |
| April 20, 2026 | 4.91 | 4.95 | 4.95 | 4.96 | 4.88 | 38.9M |
| April 17, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.87 | 32.43M |
| April 16, 2026 | 4.91 | 4.89 | 4.89 | 4.94 | 4.86 | 80.61M |
| April 15, 2026 | 5 | 4.9 | 4.9 | 5 | 4.88 | 57.85M |
| April 14, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.96 | 27.26M |
| April 13, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 21.91M |
| April 10, 2026 | 4.96 | 4.99 | 4.99 | 5.01 | 4.96 | 26.49M |
| April 09, 2026 | 4.93 | 4.96 | 4.96 | 5.01 | 4.9 | 54.25M |
| April 08, 2026 | 4.9 | 4.92 | 4.92 | 4.97 | 4.89 | 55.37M |
| April 02, 2026 | 4.85 | 4.88 | 4.88 | 4.9 | 4.85 | 39.83M |
| April 01, 2026 | 4.85 | 4.88 | 4.88 | 4.91 | 4.85 | 30.92M |
| March 31, 2026 | 4.78 | 4.83 | 4.83 | 4.83 | 4.75 | 36M |
| March 30, 2026 | 4.81 | 4.78 | 4.78 | 4.83 | 4.75 | 61.8M |
| March 27, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.85 | 28.23M |
| March 26, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.87 | 42.64M |
| March 25, 2026 | 4.87 | 4.91 | 4.91 | 4.96 | 4.84 | 62.66M |
| March 24, 2026 | 4.98 | 4.89 | 4.89 | 5 | 4.87 | 79.12M |
| March 23, 2026 | 5.03 | 4.97 | 4.97 | 5.03 | 4.93 | 103.63M |
| March 20, 2026 | 5.11 | 5.07 | 5.07 | 5.13 | 5 | 90.97M |
| March 19, 2026 | 5.11 | 5.14 | 5.14 | 5.16 | 5.08 | 49.1M |
| March 18, 2026 | 5.11 | 5.13 | 5.13 | 5.16 | 5.1 | 36.94M |
| March 17, 2026 | 5.09 | 5.14 | 5.14 | 5.17 | 5.09 | 57.2M |
| March 16, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.07 | 29.18M |
| March 13, 2026 | 5 | 5.09 | 5.09 | 5.14 | 5 | 69.04M |
| March 12, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.98 | 34.47M |
| March 11, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.99 | 45.44M |
| March 10, 2026 | 5.03 | 5.04 | 5.01 | 5.07 | 5.02 | 11.04M |
| March 09, 2026 | 5.05 | 5.03 | 5.03 | 5.07 | 4.97 | 62.75M |
| March 06, 2026 | 4.98 | 5.1 | 5.1 | 5.12 | 4.98 | 66.21M |
| March 05, 2026 | 4.96 | 4.97 | 4.97 | 5.05 | 4.96 | 63.15M |
| March 04, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.92 | 25.05M |