China Telecom Corporation Limited (0728.HK) HKSE

Currency In HKD

0728.HK Historical Return

If you invested $1000 in China Telecom Corporation Limited (0728.HK) 10 years ago, it would be worth $1,732.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.93, while $1000 invested 1 year ago would be worth $816.89. This corresponds to total returns of 73.23%, 138.29%, -18.31%, respectively, with annualized returns of 5.64%, 18.97%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0728.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.77	4.89	4.89	4.89	4.74	85.54M
August 20, 2026	4.7	4.73	4.73	4.77	4.68	68.55M
August 19, 2026	4.57	4.72	4.72	4.78	4.55	141.73M
August 18, 2026	4.7	4.67	4.67	4.71	4.64	61.08M
August 17, 2026	4.72	4.68	4.68	4.85	4.68	94.34M
August 14, 2026	4.55	4.72	4.72	4.74	4.54	98.68M
August 13, 2026	4.6	4.54	4.54	4.62	4.54	62.72M
August 12, 2026	4.56	4.61	4.61	4.63	4.53	76.99M
August 11, 2026	4.5	4.57	4.57	4.59	4.5	50.81M
August 10, 2026	4.54	4.5	4.5	4.56	4.49	50.95M
August 07, 2026	4.57	4.5	4.5	4.57	4.49	73.3M
August 06, 2026	4.6	4.55	4.55	4.6	4.53	45.76M
August 05, 2026	4.62	4.6	4.6	4.63	4.54	78.73M
August 04, 2026	4.72	4.62	4.62	4.75	4.6	92.68M
August 03, 2026	4.72	4.72	4.72	4.81	4.71	65.17M
July 31, 2026	4.77	4.74	4.74	4.78	4.67	67.4M
July 30, 2026	4.77	4.76	4.76	4.83	4.72	111.32M
July 29, 2026	4.76	4.78	4.78	4.86	4.76	68.14M
July 28, 2026	4.67	4.75	4.75	4.76	4.63	45.53M
July 27, 2026	4.62	4.66	4.66	4.72	4.6	39.08M
July 24, 2026	4.6	4.62	4.62	4.64	4.55	51.23M
July 23, 2026	4.58	4.64	4.64	4.69	4.58	54.55M
July 22, 2026	4.68	4.58	4.58	4.69	4.52	86.09M
July 21, 2026	4.74	4.67	4.67	4.74	4.67	32.93M
July 20, 2026	4.65	4.72	4.72	4.74	4.63	48M
July 17, 2026	4.64	4.63	4.63	4.7	4.57	69.78M
July 16, 2026	4.61	4.64	4.64	4.69	4.61	33.53M
July 15, 2026	4.63	4.62	4.62	4.66	4.59	28.85M
July 14, 2026	4.57	4.63	4.63	4.64	4.53	70.07M
July 13, 2026	4.54	4.57	4.57	4.58	4.48	29.68M
July 10, 2026	4.53	4.52	4.52	4.56	4.5	25.99M
July 09, 2026	4.51	4.52	4.52	4.62	4.48	47.88M
July 08, 2026	4.4	4.53	4.53	4.57	4.4	55.5M
July 07, 2026	4.43	4.39	4.39	4.48	4.37	41.52M
July 06, 2026	4.37	4.41	4.41	4.45	4.34	46.76M
July 03, 2026	4.35	4.37	4.37	4.41	4.34	54.33M
July 02, 2026	4.28	4.35	4.35	4.35	4.25	61.84M
June 30, 2026	4.4	4.27	4.27	4.42	4.25	78.79M
June 29, 2026	4.35	4.39	4.39	4.46	4.32	86.23M
June 26, 2026	4.3	4.35	4.35	4.4	4.24	133.31M
June 25, 2026	4.3	4.3	4.3	4.35	4.26	66.52M
June 24, 2026	4.34	4.31	4.31	4.39	4.29	108.29M
June 23, 2026	4.5	4.35	4.35	4.52	4.3	181.07M
June 22, 2026	4.56	4.48	4.48	4.58	4.44	116.41M
June 18, 2026	4.7	4.56	4.56	4.7	4.51	124.41M
June 17, 2026	4.8	4.71	4.71	4.84	4.69	65.67M
June 16, 2026	4.89	4.8	4.8	4.91	4.74	104.13M
June 15, 2026	4.92	4.87	4.87	4.98	4.86	80.12M
June 12, 2026	5.04	4.91	4.91	5.05	4.89	86.26M
June 11, 2026	5.06	5.01	5.01	5.06	5	55.43M
June 10, 2026	4.94	5.07	5.07	5.22	4.93	135.22M
June 09, 2026	4.95	4.92	4.92	4.95	4.88	42.35M
June 08, 2026	4.97	4.94	4.94	4.99	4.89	66.21M
June 05, 2026	5.02	4.99	4.99	5.06	4.99	43.55M
June 04, 2026	5.1	5.02	5.02	5.1	4.99	75.62M
June 03, 2026	5.2	5.09	5.09	5.21	5.06	54.29M
June 02, 2026	5.17	5.18	5.18	5.23	5.13	61.88M
June 01, 2026	5.18	5.24	5.24	5.3	5.18	71.03M
May 29, 2026	5.25	5.18	5.18	5.25	5.13	74.78M
May 28, 2026	5.28	5.23	5.23	5.28	5.17	43.61M