China Telecom Corporation Limited (0728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0728.HK Historical Return
If you invested $1000 in China Telecom Corporation Limited (0728.HK) 10 years ago, it would be worth $1,741.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.81, while $1000 invested 1 year ago would be worth $753.82. This corresponds to total returns of 74.12%, 125.38%, -24.62%, respectively, with annualized returns of 5.7%, 17.64%, -24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.51 | 31.08M |
| November 09, 2026 | 4.62 | 4.56 | 4.56 | 4.62 | 4.55 | 28.61M |
| November 06, 2026 | 4.53 | 4.59 | 4.59 | 4.66 | 4.53 | 72.1M |
| November 05, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.49 | 96.05M |
| November 04, 2026 | 4.56 | 4.5 | 4.5 | 4.56 | 4.47 | 63.31M |
| November 03, 2026 | 4.52 | 4.54 | 4.54 | 4.56 | 4.43 | 69.39M |
| November 02, 2026 | 4.5 | 4.51 | 4.51 | 4.6 | 4.47 | 64.05M |
| October 30, 2026 | 4.42 | 4.51 | 4.51 | 4.53 | 4.39 | 50.33M |
| October 29, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.37 | 32.64M |
| October 28, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.36 | 33.21M |
| October 27, 2026 | 4.35 | 4.37 | 4.37 | 4.39 | 4.33 | 36.14M |
| October 26, 2026 | 4.35 | 4.35 | 4.35 | 4.39 | 4.31 | 41.32M |
| October 23, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.26 | 50.68M |
| October 22, 2026 | 4.44 | 4.37 | 4.37 | 4.44 | 4.34 | 78.86M |
| October 21, 2026 | 4.58 | 4.45 | 4.45 | 4.6 | 4.44 | 44.93M |
| October 20, 2026 | 4.66 | 4.59 | 4.59 | 4.68 | 4.55 | 47.2M |
| October 16, 2026 | 4.72 | 4.66 | 4.66 | 4.74 | 4.65 | 37.19M |
| October 15, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.66 | 51.99M |
| October 14, 2026 | 4.68 | 4.74 | 4.74 | 4.74 | 4.65 | 49.64M |
| October 13, 2026 | 4.65 | 4.68 | 4.68 | 4.7 | 4.62 | 41.14M |
| October 12, 2026 | 4.66 | 4.67 | 4.67 | 4.7 | 4.61 | 34.36M |
| October 09, 2026 | 4.57 | 4.68 | 4.68 | 4.7 | 4.55 | 78.15M |
| October 08, 2026 | 4.52 | 4.53 | 4.53 | 4.57 | 4.45 | 28.61M |
| October 07, 2026 | 4.51 | 4.53 | 4.53 | 4.54 | 4.5 | 8.97M |
| October 06, 2026 | 4.48 | 4.51 | 4.51 | 4.51 | 4.47 | 10.6M |
| October 05, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.42 | 8.78M |
| October 02, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.43 | 14.07M |
| September 30, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.45 | 27.46M |
| September 29, 2026 | 4.49 | 4.5 | 4.5 | 4.54 | 4.47 | 57.95M |
| September 28, 2026 | 4.41 | 4.49 | 4.49 | 4.53 | 4.41 | 60.32M |
| September 25, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.34 | 13.28M |
| September 24, 2026 | 4.4 | 4.41 | 4.41 | 4.42 | 4.38 | 9.15M |
| September 23, 2026 | 4.47 | 4.41 | 4.41 | 4.47 | 4.41 | 14.18M |
| September 22, 2026 | 4.41 | 4.43 | 4.43 | 4.47 | 4.41 | 50.13M |
| September 21, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.38 | 62.76M |
| September 18, 2026 | 4.51 | 4.43 | 4.43 | 4.52 | 4.42 | 58.03M |
| September 17, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.46 | 25.06M |
| September 16, 2026 | 4.51 | 4.53 | 4.53 | 4.53 | 4.46 | 41.45M |
| September 15, 2026 | 4.6 | 4.5 | 4.5 | 4.63 | 4.47 | 91.37M |
| September 11, 2026 | 4.6 | 4.52 | 4.52 | 4.62 | 4.51 | 65.83M |
| September 10, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.53 | 99.99M |
| September 09, 2026 | 4.58 | 4.55 | 4.55 | 4.6 | 4.51 | 60.23M |
| September 08, 2026 | 4.58 | 4.58 | 4.58 | 4.62 | 4.55 | 63.88M |
| September 07, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.54 | 75.54M |
| September 04, 2026 | 4.64 | 4.66 | 4.66 | 4.71 | 4.64 | 85.92M |
| September 03, 2026 | 4.76 | 4.63 | 4.63 | 4.83 | 4.62 | 59.59M |
| September 02, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.69 | 41.64M |
| September 01, 2026 | 4.91 | 4.92 | 4.92 | 4.97 | 4.89 | 100.72M |
| August 31, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.86 | 62.58M |
| August 28, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.85 | 74.8M |
| August 27, 2026 | 4.86 | 4.89 | 4.89 | 4.91 | 4.83 | 60.69M |
| August 26, 2026 | 4.97 | 4.86 | 4.86 | 4.97 | 4.83 | 61.86M |
| August 25, 2026 | 4.85 | 4.94 | 4.94 | 4.95 | 4.85 | 63.28M |
| August 24, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.83 | 63.29M |
| August 21, 2026 | 4.77 | 4.89 | 4.89 | 4.89 | 4.74 | 85.54M |
| August 20, 2026 | 4.7 | 4.73 | 4.73 | 4.77 | 4.68 | 68.55M |
| August 19, 2026 | 4.57 | 4.72 | 4.72 | 4.78 | 4.55 | 141.73M |
| August 18, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.64 | 61.08M |
| August 17, 2026 | 4.72 | 4.68 | 4.68 | 4.85 | 4.68 | 94.34M |
| August 14, 2026 | 4.55 | 4.72 | 4.72 | 4.74 | 4.54 | 98.68M |
AD
