China Telecom Corporation Limited (0728.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0728.HK Historical Return
If you invested $1000 in China Telecom Corporation Limited (0728.HK) 10 years ago, it would be worth $1,732.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.93, while $1000 invested 1 year ago would be worth $816.89. This corresponds to total returns of 73.23%, 138.29%, -18.31%, respectively, with annualized returns of 5.64%, 18.97%, -18.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0728.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.77 | 4.89 | 4.89 | 4.89 | 4.74 | 85.54M |
| August 20, 2026 | 4.7 | 4.73 | 4.73 | 4.77 | 4.68 | 68.55M |
| August 19, 2026 | 4.57 | 4.72 | 4.72 | 4.78 | 4.55 | 141.73M |
| August 18, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.64 | 61.08M |
| August 17, 2026 | 4.72 | 4.68 | 4.68 | 4.85 | 4.68 | 94.34M |
| August 14, 2026 | 4.55 | 4.72 | 4.72 | 4.74 | 4.54 | 98.68M |
| August 13, 2026 | 4.6 | 4.54 | 4.54 | 4.62 | 4.54 | 62.72M |
| August 12, 2026 | 4.56 | 4.61 | 4.61 | 4.63 | 4.53 | 76.99M |
| August 11, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.5 | 50.81M |
| August 10, 2026 | 4.54 | 4.5 | 4.5 | 4.56 | 4.49 | 50.95M |
| August 07, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.49 | 73.3M |
| August 06, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.53 | 45.76M |
| August 05, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.54 | 78.73M |
| August 04, 2026 | 4.72 | 4.62 | 4.62 | 4.75 | 4.6 | 92.68M |
| August 03, 2026 | 4.72 | 4.72 | 4.72 | 4.81 | 4.71 | 65.17M |
| July 31, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.67 | 67.4M |
| July 30, 2026 | 4.77 | 4.76 | 4.76 | 4.83 | 4.72 | 111.32M |
| July 29, 2026 | 4.76 | 4.78 | 4.78 | 4.86 | 4.76 | 68.14M |
| July 28, 2026 | 4.67 | 4.75 | 4.75 | 4.76 | 4.63 | 45.53M |
| July 27, 2026 | 4.62 | 4.66 | 4.66 | 4.72 | 4.6 | 39.08M |
| July 24, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.55 | 51.23M |
| July 23, 2026 | 4.58 | 4.64 | 4.64 | 4.69 | 4.58 | 54.55M |
| July 22, 2026 | 4.68 | 4.58 | 4.58 | 4.69 | 4.52 | 86.09M |
| July 21, 2026 | 4.74 | 4.67 | 4.67 | 4.74 | 4.67 | 32.93M |
| July 20, 2026 | 4.65 | 4.72 | 4.72 | 4.74 | 4.63 | 48M |
| July 17, 2026 | 4.64 | 4.63 | 4.63 | 4.7 | 4.57 | 69.78M |
| July 16, 2026 | 4.61 | 4.64 | 4.64 | 4.69 | 4.61 | 33.53M |
| July 15, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.59 | 28.85M |
| July 14, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.53 | 70.07M |
| July 13, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.48 | 29.68M |
| July 10, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.5 | 25.99M |
| July 09, 2026 | 4.51 | 4.52 | 4.52 | 4.62 | 4.48 | 47.88M |
| July 08, 2026 | 4.4 | 4.53 | 4.53 | 4.57 | 4.4 | 55.5M |
| July 07, 2026 | 4.43 | 4.39 | 4.39 | 4.48 | 4.37 | 41.52M |
| July 06, 2026 | 4.37 | 4.41 | 4.41 | 4.45 | 4.34 | 46.76M |
| July 03, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.34 | 54.33M |
| July 02, 2026 | 4.28 | 4.35 | 4.35 | 4.35 | 4.25 | 61.84M |
| June 30, 2026 | 4.4 | 4.27 | 4.27 | 4.42 | 4.25 | 78.79M |
| June 29, 2026 | 4.35 | 4.39 | 4.39 | 4.46 | 4.32 | 86.23M |
| June 26, 2026 | 4.3 | 4.35 | 4.35 | 4.4 | 4.24 | 133.31M |
| June 25, 2026 | 4.3 | 4.3 | 4.3 | 4.35 | 4.26 | 66.52M |
| June 24, 2026 | 4.34 | 4.31 | 4.31 | 4.39 | 4.29 | 108.29M |
| June 23, 2026 | 4.5 | 4.35 | 4.35 | 4.52 | 4.3 | 181.07M |
| June 22, 2026 | 4.56 | 4.48 | 4.48 | 4.58 | 4.44 | 116.41M |
| June 18, 2026 | 4.7 | 4.56 | 4.56 | 4.7 | 4.51 | 124.41M |
| June 17, 2026 | 4.8 | 4.71 | 4.71 | 4.84 | 4.69 | 65.67M |
| June 16, 2026 | 4.89 | 4.8 | 4.8 | 4.91 | 4.74 | 104.13M |
| June 15, 2026 | 4.92 | 4.87 | 4.87 | 4.98 | 4.86 | 80.12M |
| June 12, 2026 | 5.04 | 4.91 | 4.91 | 5.05 | 4.89 | 86.26M |
| June 11, 2026 | 5.06 | 5.01 | 5.01 | 5.06 | 5 | 55.43M |
| June 10, 2026 | 4.94 | 5.07 | 5.07 | 5.22 | 4.93 | 135.22M |
| June 09, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.88 | 42.35M |
| June 08, 2026 | 4.97 | 4.94 | 4.94 | 4.99 | 4.89 | 66.21M |
| June 05, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.99 | 43.55M |
| June 04, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 4.99 | 75.62M |
| June 03, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5.06 | 54.29M |
| June 02, 2026 | 5.17 | 5.18 | 5.18 | 5.23 | 5.13 | 61.88M |
| June 01, 2026 | 5.18 | 5.24 | 5.24 | 5.3 | 5.18 | 71.03M |
| May 29, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.13 | 74.78M |
| May 28, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.17 | 43.61M |
AD
