Capital Industrial Financial Services Group Limited (0730.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Capital Industrial Financial Services Group Limited (0730.HK) 10 years ago, it would be worth $530.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.15, while $1000 invested 1 year ago would be worth $945.31. This corresponds to total returns of -46.93%, 0.22%, -5.47%, respectively, with annualized returns of -6.14%, 0.04%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.18M |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 604,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 95,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 465,000 |
| July 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 914,000 |
| June 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 149,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 594,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| June 24, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 1.39M |
| June 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 134,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 789,000 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.44M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 109,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.89M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.16M |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.06M |
| June 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 173,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.21M |
| June 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.52M |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.58M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 992,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 557,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 454,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 857,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 228,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 184,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.09M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 474,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 540,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 234,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 445,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 159,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 214,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 217,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 201,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 253,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 326,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 410,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 138,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 498,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 509,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.14M |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11M |
| April 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.83M |
| April 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 84,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 225,000 |
| April 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.38M |
| April 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 523,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.37M |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 552,000 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 394,000 |