0.12
-0.003(-2.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 669,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 532,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 784,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 157,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 659,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.78M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 610,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 485,000 |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,000 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,000 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 147,000 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 218,000 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47,000 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.85M |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 677,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 173,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 622,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 113,000 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 235,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 150,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 394,000 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.89M |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3M |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 279,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 245,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 361,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.55M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 696,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.15M |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 108,000 |
| October 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 700,000 |
| October 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 109,000 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.98M |
| October 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 225,000 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,000 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.68M |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.09M |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.75M |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.39M |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.39M |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 286,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 58,000 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.43M |
| September 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.38M |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 954,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.31M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 343,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
