0.12
-0.002(-1.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3M |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 279,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 245,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 361,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.55M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 696,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.15M |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 108,000 |
| October 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 700,000 |
| October 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 109,000 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.98M |
| October 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 225,000 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 137,000 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.68M |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.09M |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.75M |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.39M |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.39M |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 286,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 58,000 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.43M |
| September 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.38M |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 954,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.31M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 343,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| September 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 527,000 |
| September 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 654,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 329,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 545,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 952,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 210,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 960,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.85M |
| August 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.79M |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 59,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.37M |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 74,000 |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 224,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.29M |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 318,000 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 263,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.32M |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 461,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.1M |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,999 |
| August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 528,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 489,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 442,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 823,000 |