Truly International Holdings Limited (0732.HK) HKSE

Currency In HKD

0732.HK Historical Return

If you invested $1000 in Truly International Holdings Limited (0732.HK) 10 years ago, it would be worth $373.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.85, while $1000 invested 1 year ago would be worth $761.9. This corresponds to total returns of -62.62%, -51.52%, -23.81%, respectively, with annualized returns of -9.37%, -13.47%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0732.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.81	0.81	0.81	0.82	0.8	1.56M
November 09, 2026	0.79	0.81	0.81	0.81	0.79	1.11M
November 06, 2026	0.81	0.81	0.81	0.81	0.79	2.37M
November 05, 2026	0.82	0.81	0.81	0.83	0.8	1.44M
November 04, 2026	0.81	0.81	0.81	0.82	0.81	358,000
November 03, 2026	0.8	0.81	0.81	0.82	0.8	900,000
November 02, 2026	0.82	0.8	0.8	0.82	0.8	1.79M
October 30, 2026	0.82	0.81	0.81	0.84	0.81	2.08M
October 29, 2026	0.85	0.85	0.85	0.85	0.84	826,000
October 28, 2026	0.84	0.84	0.84	0.86	0.84	1.57M
October 27, 2026	0.86	0.84	0.84	0.86	0.84	2.41M
October 26, 2026	0.84	0.84	0.84	0.85	0.84	2.18M
October 23, 2026	0.83	0.84	0.84	0.84	0.83	538,000
October 22, 2026	0.86	0.84	0.84	0.86	0.84	2.52M
October 21, 2026	0.86	0.85	0.85	0.86	0.83	1.49M
October 20, 2026	0.85	0.84	0.84	0.86	0.83	922,000
October 16, 2026	0.85	0.86	0.86	0.86	0.85	848,000
October 15, 2026	0.85	0.85	0.85	0.85	0.84	632,000
October 14, 2026	0.85	0.85	0.85	0.87	0.85	1.94M
October 13, 2026	0.83	0.85	0.85	0.85	0.83	1.22M
October 12, 2026	0.83	0.85	0.85	0.85	0.82	1.4M
October 09, 2026	0.82	0.83	0.83	0.84	0.82	982,000
October 08, 2026	0.83	0.83	0.83	0.84	0.82	414,000
October 07, 2026	0.83	0.83	0.83	0.84	0.83	816,000
October 06, 2026	0.83	0.83	0.83	0.84	0.82	962,000
October 05, 2026	0.81	0.81	0.81	0.83	0.81	926,000
October 02, 2026	0.81	0.81	0.81	0.81	0.8	316,000
September 30, 2026	0.81	0.81	0.81	0.81	0.8	520,000
September 29, 2026	0.81	0.8	0.8	0.81	0.79	256,000
September 28, 2026	0.82	0.8	0.8	0.82	0.8	614,000
September 25, 2026	0.8	0.8	0.8	0.81	0.79	1.35M
September 24, 2026	0.79	0.8	0.8	0.8	0.79	658,000
September 23, 2026	0.79	0.79	0.79	0.79	0.79	156,000
September 22, 2026	0.8	0.8	0.8	0.81	0.8	910,000
September 21, 2026	0.78	0.79	0.79	0.81	0.78	2.43M
September 18, 2026	0.81	0.78	0.78	0.81	0.78	3.55M
September 17, 2026	0.82	0.81	0.81	0.82	0.8	754,000
September 16, 2026	0.83	0.81	0.81	0.83	0.81	1.75M
September 15, 2026	0.82	0.83	0.83	0.83	0.81	3.05M
September 11, 2026	0.84	0.83	0.83	0.84	0.82	1.59M
September 10, 2026	0.84	0.83	0.83	0.84	0.83	1.19M
September 09, 2026	0.83	0.83	0.83	0.84	0.83	1.34M
September 08, 2026	0.82	0.84	0.84	0.84	0.82	510,000
September 07, 2026	0.83	0.83	0.83	0.84	0.83	1.11M
September 04, 2026	0.85	0.82	0.82	0.85	0.82	1.7M
September 03, 2026	0.84	0.85	0.85	0.85	0.84	666,000
September 02, 2026	0.84	0.83	0.83	0.84	0.83	322,000
September 01, 2026	0.84	0.84	0.84	0.84	0.83	1.75M
August 31, 2026	0.84	0.84	0.84	0.85	0.83	2.16M
August 28, 2026	0.78	0.83	0.83	0.84	0.78	1.1M
August 27, 2026	0.84	0.82	0.82	0.84	0.76	6.87M
August 26, 2026	0.82	0.83	0.83	0.84	0.82	1.25M
August 25, 2026	0.82	0.82	0.82	0.82	0.81	1.22M
August 24, 2026	0.81	0.82	0.82	0.82	0.81	1.06M
August 21, 2026	0.82	0.82	0.82	0.83	0.81	572,000
August 20, 2026	0.82	0.82	0.82	0.83	0.81	2.27M
August 19, 2026	0.83	0.82	0.82	0.83	0.82	1.02M
August 18, 2026	0.83	0.83	0.83	0.83	0.82	330,000
August 17, 2026	0.82	0.83	0.83	0.83	0.82	766,000
August 14, 2026	0.83	0.83	0.83	0.84	0.82	1.16M