Truly International Holdings Limited (0732.HK) HKSE
1.00
+0.01(+1.01%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0.01(+1.01%)
Currency In HKD
If you invested $1000 in Truly International Holdings Limited (0732.HK) 10 years ago, it would be worth $420.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.65, while $1000 invested 1 year ago would be worth $1,043.48. This corresponds to total returns of -57.98%, -20.63%, 4.35%, respectively, with annualized returns of -8.3%, -4.51%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 1.52M |
| June 01, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 4.09M |
| May 29, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 1.48M |
| May 28, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 2.62M |
| May 27, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 2M |
| May 26, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 752,000 |
| May 22, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 1.41M |
| May 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1M |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.88M |
| May 19, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 3.17M |
| May 18, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 4.47M |
| May 15, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 2.16M |
| May 14, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.01 | 4.4M |
| May 13, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 6.36M |
| May 12, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 1.43M |
| May 11, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 2.81M |
| May 08, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 2.71M |
| May 07, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.34M |
| May 06, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 2.13M |
| May 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1.05M |
| May 04, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 1.83M |
| April 30, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 566,000 |
| April 29, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 402,000 |
| April 28, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 716,000 |
| April 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 652,000 |
| April 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 1.57M |
| April 23, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 1.51M |
| April 22, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 2.3M |
| April 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.81M |
| April 20, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 986,000 |
| April 17, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 2.05M |
| April 16, 2026 | 1 | 1 | 1 | 1.02 | 1 | 4.32M |
| April 15, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 2.14M |
| April 14, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 3.18M |
| April 13, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 672,000 |
| April 10, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 2.1M |
| April 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 560,000 |
| April 08, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 2.05M |
| April 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 1.57M |
| April 01, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 1.96M |
| March 31, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 2.04M |
| March 30, 2026 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 1.91M |
| March 27, 2026 | 0.94 | 0.93 | 0.93 | 0.97 | 0.92 | 3.57M |
| March 26, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 1.09M |
| March 25, 2026 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 164,000 |
| March 24, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 704,000 |
| March 23, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 1.62M |
| March 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 955,000 |
| March 19, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 778,000 |
| March 18, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 757,962 |
| March 17, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 1.08M |
| March 16, 2026 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 740,000 |
| March 13, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 1.45M |
| March 12, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 423,750 |
| March 11, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 1.62M |
| March 10, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 324,000 |
| March 09, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 1.79M |
| March 06, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 2.47M |
| March 05, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 2M |
| March 04, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 2.07M |