Truly International Holdings Limited (0732.HK) HKSE

1.02

-0.02(-1.92%)

Updated at April 23 04:08PM

Currency In HKD

0732.HK Historical Return

If you invested $1000 in Truly International Holdings Limited (0732.HK) 10 years ago, it would be worth $548.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.19, while $1000 invested 1 year ago would be worth $1,165.26. This corresponds to total returns of -45.16%, 19.32%, 16.53%, respectively, with annualized returns of -5.83%, 3.59%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0732.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.02	1.04	1.04	1.04	1.01	2.3M
April 21, 2026	1.02	1.02	1.02	1.03	1.01	1.81M
April 20, 2026	1.04	1.03	1.03	1.04	1.02	986,000
April 17, 2026	1.01	1.04	1.04	1.04	1.01	2.05M
April 16, 2026	1	1	1	1.02	1	4.32M
April 15, 2026	1	0.99	0.99	1	0.99	2.14M
April 14, 2026	1	1	1	1.01	0.99	3.18M
April 13, 2026	0.98	1	1	1	0.98	672,000
April 10, 2026	0.98	0.99	0.99	1.01	0.98	2.1M
April 09, 2026	0.99	0.99	0.99	0.99	0.98	560,000
April 08, 2026	0.98	1	1	1	0.98	2.05M
April 02, 2026	0.97	0.97	0.97	0.97	0.96	1.57M
April 01, 2026	0.95	0.96	0.96	0.98	0.95	1.96M
March 31, 2026	0.94	0.95	0.95	0.97	0.94	2.04M
March 30, 2026	0.91	0.93	0.93	0.95	0.91	1.91M
March 27, 2026	0.94	0.93	0.93	0.97	0.92	3.57M
March 26, 2026	0.94	0.91	0.91	0.94	0.9	1.09M
March 25, 2026	0.95	0.91	0.91	0.95	0.91	164,000
March 24, 2026	0.92	0.91	0.91	0.92	0.91	704,000
March 23, 2026	0.91	0.9	0.9	0.92	0.9	1.62M
March 20, 2026	0.94	0.94	0.94	0.94	0.92	955,000
March 19, 2026	0.93	0.93	0.93	0.95	0.93	778,000
March 18, 2026	0.95	0.94	0.94	0.96	0.94	757,962
March 17, 2026	0.93	0.94	0.94	0.95	0.93	1.08M
March 16, 2026	0.93	0.92	0.92	0.94	0.92	740,000
March 13, 2026	0.94	0.93	0.93	0.95	0.93	1.45M
March 12, 2026	0.95	0.94	0.94	0.95	0.93	423,750
March 11, 2026	0.92	0.95	0.95	0.96	0.92	1.62M
March 10, 2026	0.91	0.91	0.91	0.92	0.91	324,000
March 09, 2026	0.92	0.91	0.91	0.92	0.9	1.79M
March 06, 2026	0.93	0.93	0.93	0.94	0.92	2.47M
March 05, 2026	0.96	0.94	0.94	0.96	0.94	2M
March 04, 2026	0.96	0.94	0.94	0.96	0.93	2.07M
March 03, 2026	0.98	0.97	0.97	0.99	0.96	1.5M
March 02, 2026	0.99	0.98	0.98	0.99	0.97	2.11M
February 27, 2026	1.01	0.99	0.99	1.01	0.97	4.2M
February 26, 2026	1.02	1	1	1.02	1	3.32M
February 25, 2026	1.02	1.02	1.02	1.02	1.01	1.88M
February 24, 2026	1.02	1.01	1.01	1.03	1.01	2.57M
February 23, 2026	1.03	1.02	1.02	1.03	1.02	1.78M
February 20, 2026	1.03	1.03	1.03	1.03	1.02	412,000
February 16, 2026	1.03	1.03	1.03	1.04	1.02	418,000
February 13, 2026	1.02	1.03	1.03	1.04	1.02	2.87M
February 12, 2026	1.03	1.02	1.02	1.04	1.02	2.6M
February 11, 2026	1.03	1.04	1.04	1.04	1.02	3.48M
February 10, 2026	1.03	1.02	1.02	1.04	1.02	2.24M
February 09, 2026	1.03	1.03	1.03	1.04	1.02	2.03M
February 06, 2026	1.03	1.02	1.02	1.04	1.02	2.74M
February 05, 2026	1.04	1.03	1.03	1.04	1.02	1.08M
February 04, 2026	1.04	1.04	1.04	1.05	1.03	1.89M
February 03, 2026	1.04	1.03	1.03	1.05	1.03	1.68M
February 02, 2026	1.04	1.03	1.03	1.04	1.03	2.22M
January 30, 2026	1.05	1.03	1.03	1.05	1.03	644,000
January 29, 2026	1.04	1.05	1.05	1.05	1.04	804,000
January 28, 2026	1.04	1.05	1.05	1.05	1.04	1.34M
January 27, 2026	1.04	1.04	1.04	1.04	1.03	1.43M
January 26, 2026	1.05	1.04	1.04	1.05	1.03	3.42M
January 23, 2026	1.07	1.05	1.05	1.07	1.04	3.99M
January 22, 2026	1.07	1.07	1.07	1.08	1.06	1.64M
January 21, 2026	1.07	1.07	1.07	1.08	1.06	2.51M