1.06
-0.01(-0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 750,000 |
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 1.31M |
| December 02, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 2.13M |
| December 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 3.18M |
| November 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 408,000 |
| November 27, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 2.81M |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 765,000 |
| November 25, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 1.77M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 2.38M |
| November 21, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.85M |
| November 20, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.88M |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 2.53M |
| November 18, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1.95M |
| November 17, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 2.46M |
| November 14, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 2.74M |
| November 13, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 2.38M |
| November 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 4.67M |
| November 11, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 3.52M |
| November 10, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 5.69M |
| November 07, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 7.2M |
| November 06, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 2.55M |
| November 05, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 3.99M |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 8.97M |
| November 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 1.26M |
| October 31, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.88M |
| October 30, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 2.75M |
| October 28, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 1.19 | 1.17M |
| October 27, 2025 | 1.19 | 1.2 | 1.15 | 1.21 | 1.19 | 3.07M |
| October 26, 2025 | 1.19 | 1.2 | 1.15 | 1.21 | 1.19 | 3.07M |
| October 24, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 636,000 |
| October 23, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 3.78M |
| October 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 364,000 |
| October 21, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 1.85M |
| October 20, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 2.2M |
| October 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 3.27M |
| October 16, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 1.19M |
| October 15, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 2.72M |
| October 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 3.19M |
| October 13, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 5.99M |
| October 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 1.58M |
| October 09, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 4.35M |
| October 08, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 2.78M |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 1.19M |
| October 03, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 2.03M |
| October 02, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 3.61M |
| September 30, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.52M |
| September 29, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 860,000 |
| September 26, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 3.28M |
| September 25, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 2.4M |
| September 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 420,000 |
| September 23, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 2.64M |
| September 22, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3.1M |
| September 19, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 3.07M |
| September 18, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 2.52M |
| September 17, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 3.85M |
| September 16, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 2.16M |
| September 15, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 1.87M |
| September 12, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 4.45M |
| September 11, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 4.45M |
| September 10, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 2.14M |