Truly International Holdings Limited (0732.HK) HKSE

Currency In HKD

0732.HK Historical Return

If you invested $1000 in Truly International Holdings Limited (0732.HK) 10 years ago, it would be worth $290.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.14, while $1000 invested 1 year ago would be worth $779.82. This corresponds to total returns of -70.99%, -57.29%, -22.02%, respectively, with annualized returns of -11.63%, -15.64%, -22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0732.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.86	0.85	0.85	0.86	0.85	714,000
July 30, 2026	0.87	0.86	0.86	0.87	0.85	1.6M
July 29, 2026	0.86	0.86	0.86	0.86	0.85	1.21M
July 28, 2026	0.86	0.86	0.86	0.87	0.85	982,000
July 27, 2026	0.88	0.86	0.86	0.88	0.86	2.77M
July 24, 2026	0.88	0.87	0.87	0.88	0.87	2.31M
July 23, 2026	0.89	0.89	0.89	0.91	0.88	3.05M
July 22, 2026	0.89	0.89	0.89	0.9	0.89	1.35M
July 21, 2026	0.88	0.88	0.88	0.9	0.88	3.35M
July 20, 2026	0.91	0.88	0.88	0.91	0.88	2.04M
July 17, 2026	0.91	0.89	0.89	0.91	0.89	1.68M
July 16, 2026	0.9	0.9	0.9	0.91	0.89	1.2M
July 15, 2026	0.9	0.89	0.89	0.9	0.88	324,000
July 14, 2026	0.9	0.88	0.88	0.9	0.88	344,000
July 13, 2026	0.9	0.89	0.89	0.9	0.88	1.6M
July 10, 2026	0.9	0.89	0.89	0.9	0.89	2.18M
July 09, 2026	0.9	0.9	0.9	0.91	0.88	3.21M
July 08, 2026	0.9	0.89	0.89	0.91	0.89	916,000
July 07, 2026	0.9	0.89	0.89	0.91	0.89	1.45M
July 06, 2026	0.92	0.9	0.9	0.92	0.9	1.04M
July 03, 2026	0.93	0.9	0.9	0.93	0.9	1.58M
July 02, 2026	0.95	0.92	0.92	0.95	0.91	744,000
June 30, 2026	0.94	0.91	0.91	0.95	0.9	2.72M
June 29, 2026	0.89	0.95	0.95	1	0.86	4.94M
June 26, 2026	0.89	0.88	0.88	0.89	0.85	2.8M
June 25, 2026	0.9	0.86	0.86	0.9	0.85	5.05M
June 24, 2026	0.91	0.89	0.89	0.91	0.88	1.28M
June 23, 2026	0.92	0.9	0.9	0.93	0.89	3.22M
June 22, 2026	0.92	0.92	0.92	0.92	0.9	1.42M
June 18, 2026	0.95	0.9	0.9	0.95	0.9	6.35M
June 17, 2026	0.93	0.94	0.94	0.96	0.93	1.49M
June 16, 2026	0.95	0.94	0.94	0.96	0.93	1.92M
June 15, 2026	0.96	0.94	0.94	0.97	0.94	2.05M
June 12, 2026	0.98	0.96	0.96	0.98	0.95	5.89M
June 11, 2026	0.97	0.96	0.96	0.98	0.96	1.59M
June 10, 2026	0.99	0.97	0.97	1	0.96	3.63M
June 09, 2026	1	1	1	1	0.99	476,000
June 08, 2026	0.98	0.98	0.98	1	0.97	2.16M
June 05, 2026	0.99	1	1	1	0.99	562,362
June 04, 2026	1	1	1	1	0.99	836,000
June 03, 2026	1	1	1	1.01	0.99	7.03M
June 02, 2026	1	0.99	0.99	1	0.99	1.52M
June 01, 2026	0.98	0.98	0.98	1	0.98	4.09M
May 29, 2026	0.96	0.98	0.98	0.98	0.96	1.48M
May 28, 2026	0.98	0.97	0.97	0.98	0.95	2.62M
May 27, 2026	0.98	0.98	0.98	0.99	0.97	2M
May 26, 2026	0.99	0.99	0.99	1	0.98	752,000
May 22, 2026	0.99	1	1	1	0.97	1.41M
May 21, 2026	0.99	0.99	0.99	0.99	0.98	1M
May 20, 2026	0.99	0.99	0.99	0.99	0.98	1.88M
May 19, 2026	1.02	1	1	1.02	0.99	3.17M
May 18, 2026	1.01	1.02	1.02	1.03	1	4.47M
May 15, 2026	1.02	1.02	1.02	1.03	1.01	2.16M
May 14, 2026	1.05	1.02	1.02	1.06	1.01	4.4M
May 13, 2026	1.06	1.1	1.1	1.1	1.05	6.36M
May 12, 2026	1.05	1.06	1.06	1.07	1.05	1.43M
May 11, 2026	1.03	1.06	1.06	1.06	1.03	2.81M
May 08, 2026	1.03	1.03	1.03	1.04	1.02	2.71M
May 07, 2026	1.02	1.02	1.02	1.03	1.01	1.34M
May 06, 2026	1.01	1	1	1.03	1	2.13M