1.17
-0.03(-2.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 3.28M |
| September 25, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 2.4M |
| September 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 420,000 |
| September 23, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 2.64M |
| September 22, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3.1M |
| September 19, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 3.07M |
| September 18, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 2.52M |
| September 17, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 3.85M |
| September 16, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 2.16M |
| September 15, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 1.87M |
| September 12, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 4.45M |
| September 11, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 4.45M |
| September 10, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 2.14M |
| September 09, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 2.04M |
| September 08, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 950,000 |
| September 05, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 820,000 |
| September 04, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 2.13M |
| September 03, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1.87M |
| September 02, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 3.17M |
| September 01, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 2.09M |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 1.85M |
| August 28, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.12 | 8.13M |
| August 27, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 2.35M |
| August 26, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 4.28M |
| August 25, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 2.17M |
| August 22, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1.05M |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 888,000 |
| August 20, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 1.31M |
| August 19, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 3.83M |
| August 18, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 2.87M |
| August 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 2.96M |
| August 14, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 3.21M |
| August 13, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 4.22M |
| August 12, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 7.81M |
| August 11, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 2.91M |
| August 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 568,000 |
| August 07, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 760,000 |
| August 06, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 2.99M |
| August 05, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 1.62M |
| August 04, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 3.98M |
| August 01, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 1.38M |
| July 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 3.12M |
| July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 1.46M |
| July 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 964,000 |
| July 28, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 2.54M |
| July 25, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 3.86M |
| July 24, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 1.78M |
| July 23, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 4.55M |
| July 22, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 2M |
| July 21, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 2.5M |
| July 18, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 6.69M |
| July 17, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 1.79M |
| July 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 3.34M |
| July 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 2.95M |
| July 14, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 9.06M |
| July 11, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 5.49M |
| July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 5.17M |
| July 09, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 3.97M |
| July 08, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1.47M |
| July 07, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 3.1M |