Truly International Holdings Limited (0732.HK) HKSE

1.19

+0.02(+1.71%)

Updated at October 20 10:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.191.171.171.21.173.27M
October 16, 20251.171.21.21.21.171.19M
October 15, 20251.161.181.181.191.162.72M
October 14, 20251.21.161.161.21.163.19M
October 13, 20251.191.181.181.191.155.99M
October 10, 20251.211.211.211.211.191.58M
October 09, 20251.221.231.231.231.214.35M
October 08, 20251.221.211.211.221.22.78M
October 06, 20251.21.21.21.211.181.19M
October 03, 20251.191.191.191.21.192.03M
October 02, 20251.191.211.211.221.193.61M
September 30, 20251.191.181.181.21.181.52M
September 29, 20251.191.181.181.191.18860,000
September 26, 20251.181.171.171.191.173.28M
September 25, 20251.191.21.21.21.182.4M
September 24, 20251.191.21.21.21.19420,000
September 23, 20251.211.21.21.231.192.64M
September 22, 20251.21.211.211.221.23.1M
September 19, 20251.211.21.21.221.193.07M
September 18, 20251.211.211.211.231.22.52M
September 17, 20251.191.221.221.221.193.85M
September 16, 20251.221.21.21.221.182.16M
September 15, 20251.211.21.21.221.21.87M
September 12, 20251.231.21.21.241.24.45M
September 11, 20251.21.231.231.241.24.45M
September 10, 20251.21.21.21.211.192.14M
September 09, 20251.191.21.21.211.182.04M
September 08, 20251.191.191.191.211.19950,000
September 05, 20251.161.191.191.21.16820,000
September 04, 20251.21.161.161.21.162.13M
September 03, 20251.21.191.191.21.181.87M
September 02, 20251.21.21.21.211.193.17M
September 01, 20251.21.21.21.221.22.09M
August 29, 20251.21.21.21.221.191.85M
August 28, 20251.21.21.21.221.128.13M
August 27, 20251.221.221.221.241.222.35M
August 26, 20251.231.211.211.231.194.28M
August 25, 20251.251.231.231.251.222.17M
August 22, 20251.221.241.241.241.221.05M
August 21, 20251.231.231.231.241.22888,000
August 20, 20251.211.231.231.231.21.31M
August 19, 20251.241.231.231.251.223.83M
August 18, 20251.21.231.231.241.22.87M
August 15, 20251.211.21.21.211.192.96M
August 14, 20251.231.231.231.241.213.21M
August 13, 20251.231.231.231.261.234.22M
August 12, 20251.181.241.241.241.187.81M
August 11, 20251.171.191.191.21.172.91M
August 08, 20251.171.161.161.181.16568,000
August 07, 20251.181.181.181.191.17760,000
August 06, 20251.161.181.181.211.152.99M
August 05, 20251.151.161.161.171.151.62M
August 04, 20251.161.141.141.161.143.98M
August 01, 20251.181.171.171.191.161.38M
July 31, 20251.181.181.181.191.173.12M
July 30, 20251.21.21.21.211.181.46M
July 29, 20251.191.211.211.211.19964,000
July 28, 20251.221.211.211.221.22.54M
July 25, 20251.221.231.231.231.213.86M
July 24, 20251.221.221.221.241.221.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved