1.23
+0.03(+2.50%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 2.87M |
August 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 2.96M |
August 14, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 3.21M |
August 13, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 4.22M |
August 12, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 7.81M |
August 11, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 2.91M |
August 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 568,000 |
August 07, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 760,000 |
August 06, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.15 | 2.99M |
August 05, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 1.62M |
August 04, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 3.98M |
August 01, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 1.38M |
July 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 3.12M |
July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 1.46M |
July 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 964,000 |
July 28, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 2.54M |
July 25, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 3.86M |
July 24, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 1.78M |
July 23, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 4.55M |
July 22, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 2M |
July 21, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 2.5M |
July 18, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 6.69M |
July 17, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 1.79M |
July 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 3.34M |
July 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 2.95M |
July 14, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 9.06M |
July 11, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 5.49M |
July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 5.17M |
July 09, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 3.97M |
July 08, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1.47M |
July 07, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 3.1M |
July 04, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 2.36M |
July 03, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 1.76M |
July 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 2.25M |
June 30, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 1.02M |
June 27, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 1.6M |
June 26, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.77M |
June 25, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 2.69M |
June 24, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 3.34M |
June 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 1.78M |
June 20, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1.51M |
June 19, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 3.86M |
June 18, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.56M |
June 17, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1.12M |
June 16, 2025 | 1 | 1 | 1 | 1.02 | 1 | 2.57M |
June 13, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 2.77M |
June 12, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 4.17M |
June 11, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 4.67M |
June 10, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 2.61M |
June 09, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 6.34M |
June 06, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 2.39M |
June 05, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 5.55M |
June 04, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 4.49M |
June 03, 2025 | 1 | 1 | 1 | 1 | 0.99 | 2.29M |
June 02, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 3.34M |
May 30, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 2.88M |
May 29, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 1.76M |
May 28, 2025 | 1 | 1 | 1 | 1 | 0.98 | 1.26M |
May 27, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 1.2M |
May 26, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 3.92M |