Truly International Holdings Limited (0732.HK) HKSE

1.06

-0.02(-1.85%)

Updated at November 14 11:31AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.061.081.081.081.052.38M
November 12, 20251.051.071.071.071.054.67M
November 11, 20251.061.051.051.081.053.52M
November 10, 20251.051.071.071.071.035.69M
November 07, 20251.091.051.051.091.057.2M
November 06, 20251.091.091.091.121.092.55M
November 05, 20251.111.091.091.111.093.99M
November 04, 20251.141.11.11.141.098.97M
November 03, 20251.141.141.141.161.141.26M
October 31, 20251.151.141.141.161.141.88M
October 30, 20251.181.151.151.181.152.75M
October 28, 20251.21.21.151.21.191.17M
October 27, 20251.191.21.151.211.193.07M
October 26, 20251.191.21.151.211.193.07M
October 24, 20251.191.191.191.21.18636,000
October 23, 20251.181.191.191.191.173.78M
October 22, 20251.181.191.191.191.18364,000
October 21, 20251.191.191.191.21.181.85M
October 20, 20251.181.181.181.191.172.2M
October 17, 20251.191.171.171.21.173.27M
October 16, 20251.171.21.21.21.171.19M
October 15, 20251.161.181.181.191.162.72M
October 14, 20251.21.161.161.21.163.19M
October 13, 20251.191.181.181.191.155.99M
October 10, 20251.211.211.211.211.191.58M
October 09, 20251.221.231.231.231.214.35M
October 08, 20251.221.211.211.221.22.78M
October 06, 20251.21.21.21.211.181.19M
October 03, 20251.191.191.191.21.192.03M
October 02, 20251.191.211.211.221.193.61M
September 30, 20251.191.181.181.21.181.52M
September 29, 20251.191.181.181.191.18860,000
September 26, 20251.181.171.171.191.173.28M
September 25, 20251.191.21.21.21.182.4M
September 24, 20251.191.21.21.21.19420,000
September 23, 20251.211.21.21.231.192.64M
September 22, 20251.21.211.211.221.23.1M
September 19, 20251.211.21.21.221.193.07M
September 18, 20251.211.211.211.231.22.52M
September 17, 20251.191.221.221.221.193.85M
September 16, 20251.221.21.21.221.182.16M
September 15, 20251.211.21.21.221.21.87M
September 12, 20251.231.21.21.241.24.45M
September 11, 20251.21.231.231.241.24.45M
September 10, 20251.21.21.21.211.192.14M
September 09, 20251.191.21.21.211.182.04M
September 08, 20251.191.191.191.211.19950,000
September 05, 20251.161.191.191.21.16820,000
September 04, 20251.21.161.161.21.162.13M
September 03, 20251.21.191.191.21.181.87M
September 02, 20251.21.21.21.211.193.17M
September 01, 20251.21.21.21.221.22.09M
August 29, 20251.21.21.21.221.191.85M
August 28, 20251.21.21.21.221.128.13M
August 27, 20251.221.221.221.241.222.35M
August 26, 20251.231.211.211.231.194.28M
August 25, 20251.251.231.231.251.222.17M
August 22, 20251.221.241.241.241.221.05M
August 21, 20251.231.231.231.241.22888,000
August 20, 20251.211.231.231.231.21.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved