Truly International Holdings Limited (0732.HK) HKSE

1.06

-0.01(-0.93%)

Updated at December 05 02:53PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.061.071.071.071.06750,000
December 03, 20251.061.061.061.071.061.31M
December 02, 20251.041.061.061.061.042.13M
December 01, 20251.061.041.041.071.043.18M
November 28, 20251.051.071.071.071.05408,000
November 27, 20251.061.051.051.071.052.81M
November 26, 20251.071.081.081.081.06765,000
November 25, 20251.061.071.071.091.061.77M
November 24, 20251.061.061.061.061.052.38M
November 21, 20251.071.061.061.071.051.85M
November 20, 20251.061.081.081.081.061.88M
November 19, 20251.051.051.051.071.042.53M
November 18, 20251.071.051.051.071.051.95M
November 17, 20251.061.061.061.071.052.46M
November 14, 20251.071.061.061.071.052.74M
November 13, 20251.061.081.081.081.052.38M
November 12, 20251.051.071.071.071.054.67M
November 11, 20251.061.051.051.081.053.52M
November 10, 20251.051.071.071.071.035.69M
November 07, 20251.091.051.051.091.057.2M
November 06, 20251.091.091.091.121.092.55M
November 05, 20251.111.091.091.111.093.99M
November 04, 20251.141.11.11.141.098.97M
November 03, 20251.141.141.141.161.141.26M
October 31, 20251.151.141.141.161.141.88M
October 30, 20251.181.151.151.181.152.75M
October 28, 20251.21.21.151.21.191.17M
October 27, 20251.191.21.151.211.193.07M
October 26, 20251.191.21.151.211.193.07M
October 24, 20251.191.191.191.21.18636,000
October 23, 20251.181.191.191.191.173.78M
October 22, 20251.181.191.191.191.18364,000
October 21, 20251.191.191.191.21.181.85M
October 20, 20251.181.181.181.191.172.2M
October 17, 20251.191.171.171.21.173.27M
October 16, 20251.171.21.21.21.171.19M
October 15, 20251.161.181.181.191.162.72M
October 14, 20251.21.161.161.21.163.19M
October 13, 20251.191.181.181.191.155.99M
October 10, 20251.211.211.211.211.191.58M
October 09, 20251.221.231.231.231.214.35M
October 08, 20251.221.211.211.221.22.78M
October 06, 20251.21.21.21.211.181.19M
October 03, 20251.191.191.191.21.192.03M
October 02, 20251.191.211.211.221.193.61M
September 30, 20251.191.181.181.21.181.52M
September 29, 20251.191.181.181.191.18860,000
September 26, 20251.181.171.171.191.173.28M
September 25, 20251.191.21.21.21.182.4M
September 24, 20251.191.21.21.21.19420,000
September 23, 20251.211.21.21.231.192.64M
September 22, 20251.21.211.211.221.23.1M
September 19, 20251.211.21.21.221.193.07M
September 18, 20251.211.211.211.231.22.52M
September 17, 20251.191.221.221.221.193.85M
September 16, 20251.221.21.21.221.182.16M
September 15, 20251.211.21.21.221.21.87M
September 12, 20251.231.21.21.241.24.45M
September 11, 20251.21.231.231.241.24.45M
September 10, 20251.21.21.21.211.192.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved