1.08
-0.01(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 98,000 |
| December 23, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 872,000 |
| December 22, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 854,000 |
| December 19, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 1.79M |
| December 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 2.09M |
| December 17, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 5.7M |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 1.73M |
| December 15, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 2.32M |
| December 12, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 2.9M |
| December 11, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 2.08M |
| December 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.21M |
| December 09, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 2.89M |
| December 08, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 2.23M |
| December 05, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 1.27M |
| December 04, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 750,000 |
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 1.31M |
| December 02, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 2.13M |
| December 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 3.18M |
| November 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 408,000 |
| November 27, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 2.81M |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 765,000 |
| November 25, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 1.77M |
| November 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 2.38M |
| November 21, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.85M |
| November 20, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.88M |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 2.53M |
| November 18, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1.95M |
| November 17, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 2.46M |
| November 14, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 2.74M |
| November 13, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 2.38M |
| November 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 4.67M |
| November 11, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 3.52M |
| November 10, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 5.69M |
| November 07, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 7.2M |
| November 06, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 2.55M |
| November 05, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 3.99M |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 8.97M |
| November 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 1.26M |
| October 31, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.88M |
| October 30, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 2.75M |
| October 28, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 1.19 | 1.17M |
| October 27, 2025 | 1.19 | 1.2 | 1.15 | 1.21 | 1.19 | 3.07M |
| October 26, 2025 | 1.19 | 1.2 | 1.15 | 1.21 | 1.19 | 3.07M |
| October 24, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 636,000 |
| October 23, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 3.78M |
| October 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 364,000 |
| October 21, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 1.85M |
| October 20, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 2.2M |
| October 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 3.27M |
| October 16, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 1.19M |
| October 15, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 2.72M |
| October 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 3.19M |
| October 13, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 5.99M |
| October 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 1.58M |
| October 09, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 4.35M |
| October 08, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 2.78M |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 1.19M |
| October 03, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 2.03M |
| October 02, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 3.61M |
| September 30, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.52M |