Truly International Holdings Limited (0732.HK) HKSE

1.00

+0.02(+2.04%)

Updated at June 02 03:50PM

Currency In HKD

0732.HK Historical Return

If you invested $1000 in Truly International Holdings Limited (0732.HK) 10 years ago, it would be worth $432.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.23, while $1000 invested 1 year ago would be worth $1,064.78. This corresponds to total returns of -56.71%, -23.08%, 6.48%, respectively, with annualized returns of -8.03%, -5.11%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0732.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.98	0.98	0.98	1	0.98	4.09M
May 29, 2026	0.96	0.98	0.98	0.98	0.96	1.48M
May 28, 2026	0.98	0.97	0.97	0.98	0.95	2.62M
May 27, 2026	0.98	0.98	0.98	0.99	0.97	2M
May 26, 2026	0.99	0.99	0.99	1	0.98	752,000
May 22, 2026	0.99	1	1	1	0.97	1.41M
May 21, 2026	0.99	0.99	0.99	0.99	0.98	1M
May 20, 2026	0.99	0.99	0.99	0.99	0.98	1.88M
May 19, 2026	1.02	1	1	1.02	0.99	3.17M
May 18, 2026	1.01	1.02	1.02	1.03	1	4.47M
May 15, 2026	1.02	1.02	1.02	1.03	1.01	2.16M
May 14, 2026	1.05	1.02	1.02	1.06	1.01	4.4M
May 13, 2026	1.06	1.1	1.1	1.1	1.05	6.36M
May 12, 2026	1.05	1.06	1.06	1.07	1.05	1.43M
May 11, 2026	1.03	1.06	1.06	1.06	1.03	2.81M
May 08, 2026	1.03	1.03	1.03	1.04	1.02	2.71M
May 07, 2026	1.02	1.02	1.02	1.03	1.01	1.34M
May 06, 2026	1.01	1	1	1.03	1	2.13M
May 05, 2026	1.02	1.02	1.02	1.02	1	1.05M
May 04, 2026	1.01	1.01	1.01	1.03	1.01	1.83M
April 30, 2026	1.01	1	1	1.01	1	566,000
April 29, 2026	1	1.01	1.01	1.01	1	402,000
April 28, 2026	1.01	1.01	1.01	1.02	1	716,000
April 27, 2026	1.01	1.01	1.01	1.01	1	652,000
April 24, 2026	1.02	1.02	1.02	1.02	1.01	1.57M
April 23, 2026	1.02	1.02	1.02	1.04	1.02	1.51M
April 22, 2026	1.02	1.04	1.04	1.04	1.01	2.3M
April 21, 2026	1.02	1.02	1.02	1.03	1.01	1.81M
April 20, 2026	1.04	1.03	1.03	1.04	1.02	986,000
April 17, 2026	1.01	1.04	1.04	1.04	1.01	2.05M
April 16, 2026	1	1	1	1.02	1	4.32M
April 15, 2026	1	0.99	0.99	1	0.99	2.14M
April 14, 2026	1	1	1	1.01	0.99	3.18M
April 13, 2026	0.98	1	1	1	0.98	672,000
April 10, 2026	0.98	0.99	0.99	1.01	0.98	2.1M
April 09, 2026	0.99	0.99	0.99	0.99	0.98	560,000
April 08, 2026	0.98	1	1	1	0.98	2.05M
April 02, 2026	0.97	0.97	0.97	0.97	0.96	1.57M
April 01, 2026	0.95	0.96	0.96	0.98	0.95	1.96M
March 31, 2026	0.94	0.95	0.95	0.97	0.94	2.04M
March 30, 2026	0.91	0.93	0.93	0.95	0.91	1.91M
March 27, 2026	0.94	0.93	0.93	0.97	0.92	3.57M
March 26, 2026	0.94	0.91	0.91	0.94	0.9	1.09M
March 25, 2026	0.95	0.91	0.91	0.95	0.91	164,000
March 24, 2026	0.92	0.91	0.91	0.92	0.91	704,000
March 23, 2026	0.91	0.9	0.9	0.92	0.9	1.62M
March 20, 2026	0.94	0.94	0.94	0.94	0.92	955,000
March 19, 2026	0.93	0.93	0.93	0.95	0.93	778,000
March 18, 2026	0.95	0.94	0.94	0.96	0.94	757,962
March 17, 2026	0.93	0.94	0.94	0.95	0.93	1.08M
March 16, 2026	0.93	0.92	0.92	0.94	0.92	740,000
March 13, 2026	0.94	0.93	0.93	0.95	0.93	1.45M
March 12, 2026	0.95	0.94	0.94	0.95	0.93	423,750
March 11, 2026	0.92	0.95	0.95	0.96	0.92	1.62M
March 10, 2026	0.91	0.91	0.91	0.92	0.91	324,000
March 09, 2026	0.92	0.91	0.91	0.92	0.9	1.79M
March 06, 2026	0.93	0.93	0.93	0.94	0.92	2.47M
March 05, 2026	0.96	0.94	0.94	0.96	0.94	2M
March 04, 2026	0.96	0.94	0.94	0.96	0.93	2.07M
March 03, 2026	0.98	0.97	0.97	0.99	0.96	1.5M