Kumho Tire Co., Inc. (073240.KS) KSC

4,650.00

+10(+0.22%)

Updated at October 20 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,5554,6404,6404,6654,535574,663
October 16, 20254,4754,6004,6004,6354,470538,052
October 15, 20254,4154,4404,4404,4704,415240,834
October 14, 20254,4054,4104,4104,4604,400388,700
October 13, 20254,5004,4154,4154,5004,400657,992
October 10, 20254,6554,5554,5554,6554,455982,055
October 02, 20254,6704,7104,7104,7154,605675,040
October 01, 20254,7354,6704,6704,7554,665260,722
September 30, 20254,7354,7254,7254,7804,725187,379
September 29, 20254,7954,7604,7604,8004,725256,560
September 26, 20254,7804,7504,7504,7904,690606,912
September 25, 20254,8504,8254,8254,8504,790284,234
September 24, 20254,8654,8404,8404,8654,780335,494
September 23, 20254,8904,8154,8154,9004,795553,015
September 22, 20254,9254,9104,9104,9354,890371,828
September 19, 20254,9254,9504,9504,9604,865628,447
September 18, 20254,9004,9154,9154,9354,890369,456
September 17, 20254,9054,9204,9204,9304,890361,203
September 16, 20254,9904,9204,9205,0004,890612,567
September 15, 20254,9604,9904,9904,9904,930429,116
September 12, 20254,9354,9804,9805,0504,9351.12M
September 11, 20254,9154,9604,9604,9604,865656,878
September 10, 20254,8204,8854,8854,9104,810346,035
September 09, 20254,8704,8504,8504,9004,840318,154
September 08, 20254,8804,8904,8904,9154,840293,287
September 05, 20254,9554,8954,8954,9654,870563,810
September 04, 20254,9404,9704,9704,9804,935295,883
September 03, 20254,9304,9704,9704,9754,905394,750
September 02, 20254,9404,9454,9455,0604,935712,876
September 01, 20254,9604,9454,9454,9854,925309,913
August 29, 20254,9554,9604,9604,9654,915440,068
August 28, 20254,9304,9454,9454,9804,915320,146
August 27, 20254,9354,9404,9404,9554,890365,186
August 26, 20254,9204,9004,9005,0304,900915,092
August 25, 20254,9754,9204,9204,9754,890502,271
August 22, 20254,9804,9704,9705,0604,910826,350
August 21, 20254,9854,9254,9255,1404,9151.83M
August 20, 20254,9004,9004,9004,9954,7951.2M
August 19, 20254,8004,8854,8854,9004,780709,745
August 18, 20254,7604,8004,8004,8154,725378,967
August 14, 20254,7754,7604,7604,9854,7451.5M
August 13, 20254,7604,7404,7404,7904,730467,179
August 12, 20254,7504,7354,7354,7954,735293,230
August 11, 20254,8004,7604,7604,8204,755283,679
August 08, 20254,7854,7804,7804,8304,755345,779
August 07, 20254,7804,7854,7854,8104,700399,698
August 06, 20254,6854,7804,7804,8154,680558,708
August 05, 20254,7354,7254,7254,7754,670432,839
August 04, 20254,6154,6954,6954,7354,560443,211
August 01, 20254,6104,6354,6354,7054,590653,644
July 31, 20254,7654,6554,6554,8004,610808,864
July 30, 20254,7404,7354,7354,8504,735654,911
July 29, 20254,7404,7404,7404,7504,680611,846
July 28, 20254,7654,7854,7854,8004,735340,177
July 25, 20254,7004,7304,7304,7854,690288,958
July 24, 20254,7554,7454,7454,8054,715467,268
July 23, 20254,6404,7504,7504,8204,640614,586
July 22, 20254,6704,6204,6204,7004,600504,689
July 21, 20254,7054,7004,7004,7704,665433,259
July 18, 20254,7704,7504,7504,8004,670636,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved