Kumho Tire Co., Inc. (073240.KS) KSC

Currency In KRW

073240.KS Historical Return

If you invested ₩1000 in Kumho Tire Co., Inc. (073240.KS) 10 years ago, it would be worth ₩788.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,107.95, while ₩1000 invested 1 year ago would be worth ₩1,563.13. This corresponds to total returns of -21.13%, 10.8%, 56.31%, respectively, with annualized returns of -2.34%, 2.07%, 56.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

073240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,300	7,800	7,800	7,800	6,010	24.15M
July 09, 2026	6,130	6,000	6,000	6,150	5,330	13.34M
July 08, 2026	6,480	6,400	6,400	6,720	5,840	17.69M
July 07, 2026	6,580	6,330	6,330	6,780	5,710	33.54M
July 06, 2026	4,780	6,160	6,160	6,160	4,725	8.32M
July 03, 2026	4,650	4,740	4,740	4,780	4,500	1.93M
July 02, 2026	4,865	4,705	4,705	4,910	4,630	2.8M
July 01, 2026	5,150	5,060	5,060	5,240	4,950	5.69M
June 30, 2026	5,080	4,880	4,880	5,090	4,705	4.98M
June 29, 2026	5,670	5,320	5,320	5,870	4,995	10.98M
June 26, 2026	4,770	4,990	4,990	5,720	4,500	22.21M
June 25, 2026	5,240	4,480	4,480	5,240	4,395	8.55M
June 24, 2026	4,310	4,430	4,430	4,520	4,220	884,565
June 23, 2026	4,570	4,305	4,305	4,570	4,300	694,082
June 22, 2026	4,655	4,540	4,540	4,685	4,515	354,505
June 19, 2026	4,810	4,705	4,705	4,840	4,595	497,012
June 18, 2026	4,925	4,780	4,780	4,945	4,780	415,007
June 17, 2026	5,100	4,990	4,990	5,100	4,955	326,206
June 16, 2026	5,070	5,090	5,090	5,130	4,990	426,996
June 15, 2026	4,920	5,070	5,070	5,170	4,890	742,194
June 12, 2026	4,600	4,790	4,790	4,880	4,600	793,059
June 11, 2026	4,540	4,520	4,520	4,585	4,420	3.26M
June 10, 2026	4,560	4,585	4,585	4,665	4,465	706,057
June 09, 2026	4,400	4,655	4,655	4,735	4,400	853,518
June 08, 2026	4,430	4,400	4,400	4,550	4,350	961,582
June 05, 2026	4,800	4,650	4,650	4,800	4,520	923,536
June 04, 2026	4,810	4,780	4,780	4,860	4,695	715,253
June 02, 2026	4,635	4,800	4,800	4,870	4,575	1.18M
June 01, 2026	4,720	4,705	4,705	4,740	4,590	761,950
May 29, 2026	4,830	4,700	4,700	4,935	4,630	951,628
May 28, 2026	4,815	4,750	4,750	4,820	4,605	636,831
May 27, 2026	4,855	4,780	4,780	5,010	4,705	860,495
May 26, 2026	5,050	4,905	4,905	5,120	4,890	682,162
May 22, 2026	4,905	4,975	4,975	5,030	4,860	535,853
May 21, 2026	4,810	4,870	4,870	4,880	4,720	634,202
May 20, 2026	4,880	4,735	4,735	4,925	4,650	1.01M
May 19, 2026	4,955	4,840	4,840	4,990	4,750	939,227
May 18, 2026	5,100	4,960	4,960	5,100	4,885	657,006
May 15, 2026	5,200	5,060	5,060	5,230	4,970	1.58M
May 14, 2026	4,955	5,160	5,160	5,160	4,805	1.66M
May 13, 2026	5,130	4,915	4,915	5,150	4,900	1.64M
May 12, 2026	5,390	5,130	5,130	5,390	5,000	1.84M
May 11, 2026	5,620	5,440	5,440	5,620	5,330	928,478
May 08, 2026	5,690	5,610	5,610	5,730	5,600	793,484
May 07, 2026	5,660	5,680	5,680	5,690	5,570	973,002
May 06, 2026	5,690	5,530	5,530	5,720	5,530	1.05M
May 04, 2026	5,890	5,670	5,670	5,890	5,660	1.15M
April 30, 2026	6,030	5,820	5,820	6,060	5,810	1.13M
April 29, 2026	6,130	6,080	6,080	6,130	5,940	877,508
April 28, 2026	6,160	6,120	6,120	6,380	6,090	1.72M
April 27, 2026	6,110	6,110	6,110	6,140	6,000	636,785
April 24, 2026	5,940	6,080	6,080	6,120	5,930	604,693
April 23, 2026	6,070	5,940	5,940	6,150	5,900	615,813
April 22, 2026	5,970	5,940	5,940	6,000	5,900	439,090
April 21, 2026	6,000	5,970	5,970	6,040	5,950	454,385
April 20, 2026	6,090	5,970	5,970	6,100	5,970	279,283
April 17, 2026	6,160	6,020	6,020	6,160	6,020	469,901
April 16, 2026	6,180	6,130	6,130	6,190	6,100	491,239
April 15, 2026	6,290	6,130	6,130	6,300	6,100	572,548
April 14, 2026	6,090	6,190	6,190	6,340	6,090	449,806