Kumho Tire Co., Inc. (073240.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kumho Tire Co., Inc. (073240.KS) 10 years ago, it would be worth ₩670 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,272.88, while ₩1000 invested 1 year ago would be worth ₩1,485.89. This corresponds to total returns of -33%, 27.29%, 48.59%, respectively, with annualized returns of -3.92%, 4.95%, 48.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,090 | 7,680 | 7,680 | 7,870 | 6,920 | 6.29M |
| September 09, 2026 | 7,180 | 7,100 | 7,100 | 7,260 | 7,080 | 1.09M |
| September 08, 2026 | 7,340 | 7,240 | 7,240 | 7,630 | 7,240 | 1.75M |
| September 07, 2026 | 7,230 | 7,350 | 7,350 | 7,430 | 7,150 | 1.56M |
| September 04, 2026 | 7,120 | 7,180 | 7,180 | 7,200 | 7,010 | 1.17M |
| September 03, 2026 | 7,160 | 7,120 | 7,120 | 7,340 | 6,980 | 1.72M |
| September 02, 2026 | 7,220 | 7,130 | 7,130 | 7,310 | 7,060 | 1.76M |
| September 01, 2026 | 7,210 | 7,450 | 7,450 | 7,850 | 7,180 | 5.08M |
| August 31, 2026 | 7,500 | 7,360 | 7,360 | 7,560 | 7,200 | 3.47M |
| August 28, 2026 | 7,130 | 7,360 | 7,360 | 7,450 | 6,910 | 4.4M |
| August 27, 2026 | 7,110 | 7,110 | 7,110 | 7,240 | 6,990 | 1.69M |
| August 26, 2026 | 7,000 | 7,080 | 7,080 | 7,160 | 6,920 | 1.81M |
| August 25, 2026 | 7,210 | 7,000 | 7,000 | 7,230 | 6,850 | 2.15M |
| August 24, 2026 | 7,250 | 7,190 | 7,190 | 7,360 | 7,040 | 2.11M |
| August 21, 2026 | 7,220 | 7,250 | 7,250 | 7,390 | 7,040 | 3.27M |
| August 20, 2026 | 7,690 | 7,420 | 7,420 | 7,730 | 7,320 | 5.42M |
| August 19, 2026 | 7,430 | 7,600 | 7,600 | 7,790 | 7,410 | 3.13M |
| August 18, 2026 | 8,120 | 7,790 | 7,790 | 8,550 | 7,610 | 7.23M |
| August 14, 2026 | 8,210 | 8,140 | 8,140 | 8,850 | 7,960 | 12M |
| August 13, 2026 | 7,410 | 8,140 | 8,140 | 8,390 | 7,400 | 18.6M |
| August 12, 2026 | 7,270 | 7,420 | 7,420 | 7,610 | 7,070 | 7.73M |
| August 11, 2026 | 7,210 | 7,520 | 7,520 | 7,630 | 6,990 | 12.69M |
| August 10, 2026 | 7,780 | 7,370 | 7,370 | 7,850 | 7,190 | 4.83M |
| August 07, 2026 | 7,890 | 7,810 | 7,810 | 8,510 | 7,550 | 10.13M |
| August 06, 2026 | 7,200 | 7,940 | 7,940 | 8,470 | 7,120 | 20.12M |
| August 05, 2026 | 7,030 | 7,380 | 7,380 | 7,720 | 7,020 | 7.72M |
| August 04, 2026 | 6,590 | 6,980 | 6,980 | 7,010 | 6,510 | 5.23M |
| August 03, 2026 | 7,100 | 6,660 | 6,660 | 7,490 | 6,580 | 5.95M |
| July 31, 2026 | 6,230 | 7,290 | 7,290 | 7,450 | 5,980 | 21.47M |
| July 30, 2026 | 6,000 | 6,080 | 6,080 | 6,590 | 5,690 | 11.9M |
| July 29, 2026 | 5,920 | 5,600 | 5,600 | 5,950 | 5,350 | 2.9M |
| July 28, 2026 | 5,880 | 5,920 | 5,920 | 6,230 | 5,820 | 2.63M |
| July 27, 2026 | 6,180 | 6,160 | 6,160 | 6,320 | 6,100 | 1.55M |
| July 24, 2026 | 6,330 | 6,130 | 6,130 | 6,330 | 6,070 | 2.67M |
| July 23, 2026 | 6,060 | 6,440 | 6,440 | 6,580 | 5,980 | 5.98M |
| July 22, 2026 | 5,960 | 6,110 | 6,110 | 6,480 | 5,940 | 5.64M |
| July 21, 2026 | 6,110 | 6,100 | 6,100 | 6,420 | 5,980 | 3.89M |
| July 20, 2026 | 5,710 | 6,100 | 6,100 | 6,220 | 5,700 | 5.83M |
| July 16, 2026 | 6,210 | 5,850 | 5,850 | 6,250 | 5,780 | 4.55M |
| July 15, 2026 | 6,670 | 6,680 | 6,680 | 6,740 | 6,270 | 8.08M |
| July 14, 2026 | 7,000 | 6,540 | 6,540 | 7,000 | 6,220 | 7.01M |
| July 13, 2026 | 7,630 | 7,160 | 7,160 | 7,840 | 6,850 | 11.25M |
| July 10, 2026 | 6,300 | 7,800 | 7,800 | 7,800 | 6,010 | 24.15M |
| July 09, 2026 | 6,130 | 6,000 | 6,000 | 6,150 | 5,330 | 13.34M |
| July 08, 2026 | 6,480 | 6,400 | 6,400 | 6,720 | 5,840 | 17.69M |
| July 07, 2026 | 6,580 | 6,330 | 6,330 | 6,780 | 5,710 | 33.54M |
| July 06, 2026 | 4,780 | 6,160 | 6,160 | 6,160 | 4,725 | 8.32M |
| July 03, 2026 | 4,650 | 4,740 | 4,740 | 4,780 | 4,500 | 1.93M |
| July 02, 2026 | 4,865 | 4,705 | 4,705 | 4,910 | 4,630 | 2.8M |
| July 01, 2026 | 5,150 | 5,060 | 5,060 | 5,240 | 4,950 | 5.69M |
| June 30, 2026 | 5,080 | 4,880 | 4,880 | 5,090 | 4,705 | 4.98M |
| June 29, 2026 | 5,670 | 5,320 | 5,320 | 5,870 | 4,995 | 10.98M |
| June 26, 2026 | 4,770 | 4,990 | 4,990 | 5,720 | 4,500 | 22.21M |
| June 25, 2026 | 5,240 | 4,480 | 4,480 | 5,240 | 4,395 | 8.55M |
| June 24, 2026 | 4,310 | 4,430 | 4,430 | 4,520 | 4,220 | 884,565 |
| June 23, 2026 | 4,570 | 4,305 | 4,305 | 4,570 | 4,300 | 694,082 |
| June 22, 2026 | 4,655 | 4,540 | 4,540 | 4,685 | 4,515 | 354,505 |
| June 19, 2026 | 4,810 | 4,705 | 4,705 | 4,840 | 4,595 | 497,012 |
| June 18, 2026 | 4,925 | 4,780 | 4,780 | 4,945 | 4,780 | 415,007 |
| June 17, 2026 | 5,100 | 4,990 | 4,990 | 5,100 | 4,955 | 326,206 |