Kumho Tire Co., Inc. (073240.KS) KSC

4,800.00

+95(+2.02%)

Updated at June 02 03:30PM

Currency In KRW

073240.KS Historical Return

If you invested ₩1000 in Kumho Tire Co., Inc. (073240.KS) 10 years ago, it would be worth ₩570.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩917.78, while ₩1000 invested 1 year ago would be worth ₩1,093.39. This corresponds to total returns of -42.99%, -8.22%, 9.34%, respectively, with annualized returns of -5.46%, -1.7%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

073240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,7204,7054,7054,7404,590761,950
May 29, 20264,8304,7004,7004,9354,630951,628
May 28, 20264,8154,7504,7504,8204,605636,831
May 27, 20264,8554,7804,7805,0104,705860,495
May 26, 20265,0504,9054,9055,1204,890682,162
May 22, 20264,9054,9754,9755,0304,860535,853
May 21, 20264,8104,8704,8704,8804,720634,202
May 20, 20264,8804,7354,7354,9254,6501.01M
May 19, 20264,9554,8404,8404,9904,750939,227
May 18, 20265,1004,9604,9605,1004,885657,006
May 15, 20265,2005,0605,0605,2304,9701.58M
May 14, 20264,9555,1605,1605,1604,8051.66M
May 13, 20265,1304,9154,9155,1504,9001.64M
May 12, 20265,3905,1305,1305,3905,0001.84M
May 11, 20265,6205,4405,4405,6205,330928,478
May 08, 20265,6905,6105,6105,7305,600793,484
May 07, 20265,6605,6805,6805,6905,570973,002
May 06, 20265,6905,5305,5305,7205,5301.05M
May 04, 20265,8905,6705,6705,8905,6601.15M
April 30, 20266,0305,8205,8206,0605,8101.13M
April 29, 20266,1306,0806,0806,1305,940877,508
April 28, 20266,1606,1206,1206,3806,0901.72M
April 27, 20266,1106,1106,1106,1406,000636,785
April 24, 20265,9406,0806,0806,1205,930604,693
April 23, 20266,0705,9405,9406,1505,900615,813
April 22, 20265,9705,9405,9406,0005,900439,090
April 21, 20266,0005,9705,9706,0405,950454,385
April 20, 20266,0905,9705,9706,1005,970279,283
April 17, 20266,1606,0206,0206,1606,020469,901
April 16, 20266,1806,1306,1306,1906,100491,239
April 15, 20266,2906,1306,1306,3006,100572,548
April 14, 20266,0906,1906,1906,3406,090449,806
April 13, 20266,1606,0306,0306,1605,980464,864
April 10, 20266,2706,1906,1906,4006,130619,520
April 09, 20266,2306,2206,2206,2906,150253,304
April 08, 20266,1406,2306,2306,2806,100543,567
April 07, 20265,9305,8305,8306,0305,820292,353
April 06, 20265,9605,9505,9506,0505,900250,581
April 03, 20266,0805,9205,9106,1505,920214,409
April 02, 20266,2506,0006,0006,3805,950479,270
April 01, 20266,2506,2006,2006,2606,060434,927
March 31, 20265,8805,9505,9506,0905,810293,134
March 30, 20265,9605,9805,9806,0505,880343,306
March 27, 20265,9806,2506,2506,2705,930417,551
March 26, 20266,2706,1006,1006,2706,030310,527
March 25, 20266,3506,2206,2206,4106,180553,295
March 24, 20266,0806,2206,2506,3006,000727,919
March 23, 20265,9805,8705,8706,0605,850475,464
March 20, 20266,1506,2406,2406,2806,100608,966
March 19, 20266,0606,0306,0306,1705,960631,161
March 18, 20265,9706,2706,2706,3005,910840,277
March 17, 20265,6105,7905,7905,8505,610592,940
March 16, 20265,7005,5305,5305,7205,530635,004
March 13, 20265,6905,7305,7305,8205,670568,817
March 12, 20265,8905,8905,8905,9505,750745,526
March 11, 20266,0305,8905,8906,1305,850514,662
March 10, 20266,0305,9005,9506,0405,900274,800
March 09, 20265,7505,8205,8205,8305,5801.07M
March 06, 20265,9605,9605,9606,0805,810719,596
March 05, 20266,0906,0406,0406,1505,8801.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved