Hopefluent Group Holdings Limited (0733.HK) HKSE

Currency In HKD

0733.HK Historical Return

If you invested $1000 in Hopefluent Group Holdings Limited (0733.HK) 10 years ago, it would be worth $126.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.82, while $1000 invested 1 year ago would be worth $597.3. This corresponds to total returns of -87.37%, -92.22%, -40.27%, respectively, with annualized returns of -18.68%, -39.97%, -40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	0.22	0.22	0.22	0.22	0.22	100,000
July 17, 2026	0.24	0.22	0.22	0.24	0.22	12,000
July 16, 2026	0.25	0.24	0.24	0.25	0.24	16,000
July 15, 2026	0.24	0.23	0.23	0.24	0.23	16,000
July 14, 2026	0.2	0.22	0.22	0.22	0.2	58,000
July 13, 2026	0.22	0.22	0.22	0.22	0.22	200,000
July 08, 2026	0.19	0.19	0.19	0.19	0.19	46,000
June 30, 2026	0.19	0.19	0.19	0.19	0.19	114,000
June 25, 2026	0.19	0.19	0.19	0.19	0.19	8,000
June 24, 2026	0.19	0.2	0.2	0.2	0.19	6,882
June 18, 2026	0.2	0.2	0.2	0.2	0.2	114,000
June 16, 2026	0.2	0.2	0.2	0.2	0.2	16,000
June 11, 2026	0.21	0.22	0.22	0.22	0.21	42,000
June 08, 2026	0.23	0.22	0.22	0.23	0.22	82,000
June 05, 2026	0.23	0.25	0.25	0.25	0.23	12,000
June 03, 2026	0.26	0.26	0.26	0.27	0.26	108,000
May 29, 2026	0.26	0.26	0.26	0.26	0.26	60,000
May 14, 2026	0.23	0.23	0.23	0.23	0.23	44,000
May 06, 2026	0.23	0.23	0.23	0.23	0.23	12,000
May 04, 2026	0.23	0.23	0.23	0.23	0.23	108,000
April 30, 2026	0.23	0.23	0.23	0.23	0.23	52,000
April 27, 2026	0.24	0.24	0.24	0.24	0.24	14,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	30,000
April 15, 2026	0.24	0.24	0.24	0.24	0.24	76,000
April 13, 2026	0.25	0.24	0.24	0.25	0.24	6,000