Hopefluent Group Holdings Limited (0733.HK) HKSE

Currency In HKD

0733.HK Historical Return

If you invested $1000 in Hopefluent Group Holdings Limited (0733.HK) 10 years ago, it would be worth $110.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.16, while $1000 invested 1 year ago would be worth $637.5. This corresponds to total returns of -88.97%, -92.18%, -36.25%, respectively, with annualized returns of -19.79%, -39.92%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.2	0.22	0.22	0.22	0.2	108,000
October 20, 2026	0.19	0.2	0.2	0.2	0.19	106,000
October 16, 2026	0.2	0.22	0.22	0.22	0.2	106,000
October 15, 2026	0.18	0.2	0.2	0.2	0.18	108,000
October 14, 2026	0.2	0.22	0.22	0.22	0.2	104,000
October 13, 2026	0.19	0.2	0.2	0.2	0.19	108,000
October 12, 2026	0.21	0.22	0.22	0.22	0.21	70,000
October 06, 2026	0.19	0.19	0.19	0.19	0.19	12,000
September 24, 2026	0.19	0.19	0.19	0.19	0.19	29,040
September 11, 2026	0.18	0.18	0.18	0.18	0.18	6,000
September 10, 2026	0.19	0.18	0.18	0.19	0.18	68,000
September 07, 2026	0.19	0.19	0.19	0.19	0.19	36,000
September 04, 2026	0.18	0.2	0.2	0.2	0.18	48,413
September 01, 2026	0.2	0.2	0.2	0.2	0.2	90,000
August 31, 2026	0.19	0.19	0.19	0.19	0.18	84,640
August 26, 2026	0.2	0.2	0.2	0.2	0.2	2,000
August 24, 2026	0.22	0.22	0.22	0.22	0.22	12,000
August 20, 2026	0.22	0.22	0.22	0.22	0.22	100,000
July 21, 2026	0.22	0.22	0.22	0.22	0.22	100,000
July 17, 2026	0.24	0.22	0.22	0.24	0.22	12,000
July 16, 2026	0.25	0.24	0.24	0.25	0.24	16,000
July 15, 2026	0.24	0.23	0.23	0.24	0.23	16,000
July 14, 2026	0.2	0.22	0.22	0.22	0.2	58,000
July 13, 2026	0.22	0.22	0.22	0.22	0.22	200,000
July 08, 2026	0.19	0.19	0.19	0.19	0.19	46,000
June 30, 2026	0.19	0.19	0.19	0.19	0.19	114,000
June 25, 2026	0.19	0.19	0.19	0.19	0.19	8,000
June 24, 2026	0.19	0.2	0.2	0.2	0.19	6,882