Hopefluent Group Holdings Limited (0733.HK) HKSE
0.26
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0733.HK Historical Return
If you invested $1000 in Hopefluent Group Holdings Limited (0733.HK) 10 years ago, it would be worth $156.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.64, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -84.36%, -92.94%, -25%, respectively, with annualized returns of -16.92%, -41.12%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0733.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 44,000 |
| May 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12,000 |
| May 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 108,000 |
| April 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 52,000 |
| April 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 |
| April 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| April 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 76,000 |
| April 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,000 |
| April 02, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 27, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 26,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| March 25, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 24, 2026 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 64,000 |
| March 23, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15,714 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 98,000 |
| March 17, 2026 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 160,000 |
| March 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 36,000 |
| March 06, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 38,160 |
| March 04, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| March 02, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 102,000 |
| February 27, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 50,000 |
| February 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 25, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 20,000 |
| February 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 20, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| February 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 40,000 |
| February 06, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 28,000 |
| February 05, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 28,000 |
| February 04, 2026 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 28,000 |
| February 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
