Hopefluent Group Holdings Limited (0733.HK) HKSE

0.26

+0.025(+10.87%)

Updated at May 29 06:08PM

Currency In HKD

0733.HK Historical Return

If you invested $1000 in Hopefluent Group Holdings Limited (0733.HK) 10 years ago, it would be worth $157.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.67, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -84.26%, -93.03%, -25%, respectively, with annualized returns of -16.87%, -41.29%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0733.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.26	0.26	0.26	0.26	0.26	60,000
May 14, 2026	0.23	0.23	0.23	0.23	0.23	44,000
May 06, 2026	0.23	0.23	0.23	0.23	0.23	12,000
May 04, 2026	0.23	0.23	0.23	0.23	0.23	108,000
April 30, 2026	0.23	0.23	0.23	0.23	0.23	52,000
April 27, 2026	0.24	0.24	0.24	0.24	0.24	14,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	30,000
April 15, 2026	0.24	0.24	0.24	0.24	0.24	76,000
April 13, 2026	0.25	0.24	0.24	0.25	0.24	6,000
April 02, 2026	-1	-1	0.25	-1	-1	0
April 01, 2026	-1	-1	0.25	-1	-1	0
March 31, 2026	0.25	0.25	0.25	0.25	0.25	0
March 30, 2026	0.25	0.25	0.25	0.25	0.25	0
March 27, 2026	0.24	0.25	0.25	0.25	0.24	26,000
March 26, 2026	0.24	0.24	0.24	0.24	0.24	4,000
March 25, 2026	-1	-1	0.25	-1	-1	0
March 24, 2026	0.26	0.25	0.25	0.28	0.25	64,000
March 23, 2026	-1	-1	0.26	-1	-1	0
March 20, 2026	0.26	0.26	0.26	0.26	0.26	15,714
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.26	0.26	0.26	0.26	0.26	98,000
March 17, 2026	0.32	0.28	0.28	0.32	0.28	160,000
March 16, 2026	0.28	0.28	0.28	0.28	0.28	0
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	0.28	0.28	0.28	0.28	0.28	0
March 11, 2026	0.28	0.28	0.28	0.28	0.28	0
March 10, 2026	0.28	0.28	0.28	0.28	0.28	0
March 09, 2026	0.28	0.28	0.28	0.28	0.26	36,000
March 06, 2026	-1	-1	0.28	-1	-1	0
March 05, 2026	0.28	0.28	0.28	0.28	0.28	38,160
March 04, 2026	-1	-1	0.26	-1	-1	0
March 03, 2026	0.26	0.26	0.26	0.26	0.26	4,000
March 02, 2026	0.26	0.25	0.25	0.26	0.25	102,000
February 27, 2026	0.29	0.28	0.28	0.29	0.28	50,000
February 26, 2026	0.29	0.29	0.29	0.29	0.29	0
February 25, 2026	0.3	0.29	0.29	0.31	0.29	20,000
February 24, 2026	0.27	0.27	0.27	0.27	0.27	0
February 23, 2026	0.27	0.27	0.27	0.27	0.27	0
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.27	0.27	0.27	0.27	0.27	0
February 12, 2026	0.27	0.27	0.27	0.27	0.27	0
February 11, 2026	0.27	0.27	0.27	0.27	0.27	0
February 10, 2026	0.27	0.27	0.27	0.27	0.27	0
February 09, 2026	0.27	0.27	0.27	0.27	0.27	40,000
February 06, 2026	0.3	0.28	0.28	0.3	0.26	28,000
February 05, 2026	0.3	0.3	0.3	0.3	0.3	28,000
February 04, 2026	0.28	0.31	0.31	0.31	0.28	28,000
February 03, 2026	0.28	0.28	0.28	0.28	0.28	0
February 02, 2026	0.28	0.28	0.28	0.28	0.28	0