0.93
-0.03(-3.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.91 | 6.03M |
October 02, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.83 | 9.34M |
September 30, 2025 | 0.8 | 0.9 | 0.9 | 0.92 | 0.8 | 9.45M |
September 29, 2025 | 0.66 | 0.79 | 0.79 | 0.8 | 0.66 | 6.34M |
September 26, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.54 | 10.46M |
September 25, 2025 | 0.56 | 0.53 | 0.53 | 0.59 | 0.52 | 10.88M |
September 24, 2025 | 0.59 | 0.56 | 0.56 | 0.67 | 0.56 | 15.52M |
September 23, 2025 | 0.55 | 0.56 | 0.56 | 0.74 | 0.54 | 28.84M |
September 22, 2025 | 0.51 | 0.53 | 0.53 | 0.65 | 0.51 | 16.35M |
September 19, 2025 | 0.49 | 0.51 | 0.51 | 0.63 | 0.49 | 8.65M |
September 18, 2025 | 0.48 | 0.49 | 0.49 | 0.64 | 0.43 | 14.43M |
September 17, 2025 | 0.58 | 0.48 | 0.48 | 0.6 | 0.48 | 5.85M |
September 16, 2025 | 0.8 | 0.57 | 0.57 | 0.8 | 0.51 | 3.04M |
September 15, 2025 | 0.73 | 0.76 | 0.76 | 0.78 | 0.72 | 2.35M |
September 12, 2025 | 0.7 | 0.74 | 0.74 | 0.78 | 0.7 | 1.59M |
September 11, 2025 | 0.73 | 0.72 | 0.72 | 0.9 | 0.64 | 5.67M |
September 10, 2025 | 0.56 | 0.76 | 0.76 | 0.88 | 0.56 | 13.5M |
September 09, 2025 | 0.45 | 0.56 | 0.56 | 0.56 | 0.43 | 5.32M |
September 08, 2025 | 0.37 | 0.41 | 0.41 | 0.43 | 0.35 | 5.01M |
September 05, 2025 | 0.37 | 0.35 | 0.35 | 0.39 | 0.3 | 1.56M |
September 04, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.35 | 1.53M |
September 03, 2025 | 0.28 | 0.35 | 0.35 | 0.4 | 0.27 | 3.7M |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.25 | 843,150 |
September 01, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.23 | 586,352 |
August 29, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.19 | 626,400 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 144,000 |
August 27, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.22 | 1.03M |
August 26, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 1.09M |
August 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 126,300 |
August 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 73,508 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 105,000 |
August 20, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.16 | 108,930 |
August 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 148,665 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 840 |
August 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 18,000 |
August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 126,120 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 78,000 |
August 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 3,000 |
August 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 71,400 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,450 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 30,151 |
August 06, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 39,600 |
August 05, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 408,000 |
August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 27,000 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 136,270 |
July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 27,061 |
July 30, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 81,000 |
July 29, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 34,283 |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 33,015 |
July 25, 2025 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 264,000 |
July 24, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 0.19 | 174,011 |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 16,739 |
July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.18 | 64,285 |
July 21, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 99,825 |
July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 18,000 |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 108,000 |
July 16, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 474,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 122,070 |
July 14, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 223,080 |
July 11, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 194,595 |