China Properties Investment Holdings Limited (0736.HK) HKSE

0.31

+0.02(+6.90%)

Updated at June 02 04:08PM

Currency In HKD

0736.HK Historical Return

If you invested $1000 in China Properties Investment Holdings Limited (0736.HK) 10 years ago, it would be worth $46.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.07, while $1000 invested 1 year ago would be worth $1,890.24. This corresponds to total returns of -95.31%, -63.99%, 89.02%, respectively, with annualized returns of -26.35%, -18.47%, 89.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0736.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.32	0.31	0.31	0.32	0.31	3,000
June 01, 2026	0.3	0.29	0.29	0.33	0.28	237,000
May 29, 2026	0.33	0.27	0.27	0.33	0.27	285,600
May 28, 2026	0.35	0.3	0.3	0.37	0.29	541,650
May 27, 2026	0.31	0.3	0.3	0.31	0.3	12,000
May 26, 2026	0.28	0.32	0.32	0.32	0.28	244,215
May 22, 2026	0.3	0.31	0.31	0.35	0.3	78,390
May 21, 2026	0.31	0.32	0.32	0.32	0.31	30,330
May 20, 2026	0.36	0.36	0.36	0.36	0.36	234,016
May 19, 2026	0.36	0.36	0.36	0.36	0.36	60,000
May 18, 2026	0.4	0.36	0.36	0.4	0.36	144,480
May 15, 2026	0.38	0.36	0.36	0.38	0.36	24,090
May 14, 2026	0.38	0.38	0.38	0.38	0.36	69,030
May 13, 2026	0.37	0.37	0.37	0.38	0.36	119,550
May 12, 2026	0.4	0.4	0.4	0.43	0.36	483,000
May 11, 2026	0.4	0.4	0.4	0.43	0.38	486,000
May 08, 2026	0.37	0.4	0.4	0.45	0.37	1.16M
May 07, 2026	0.48	0.4	0.4	0.48	0.38	732,870
May 06, 2026	0.47	0.42	0.42	0.47	0.42	204,000
May 05, 2026	0.46	0.42	0.42	0.46	0.4	93,000
May 04, 2026	0.43	0.43	0.43	0.43	0.41	168,030
April 30, 2026	0.49	0.45	0.45	0.49	0.45	15,120
April 28, 2026	0.47	0.46	0.46	0.49	0.43	174,000
April 27, 2026	0.48	0.47	0.47	0.48	0.47	69,000
April 24, 2026	0.46	0.45	0.45	0.5	0.44	276,000
April 23, 2026	0.45	0.46	0.46	0.46	0.44	56,040
April 22, 2026	0.46	0.46	0.46	0.48	0.46	120,030
April 21, 2026	0.44	0.46	0.46	0.46	0.44	98,565
April 17, 2026	0.49	0.49	0.49	0.49	0.49	300
April 16, 2026	0.51	0.49	0.49	0.51	0.46	73,875
April 15, 2026	0.54	0.49	0.49	0.54	0.46	1.16M
April 14, 2026	0.49	0.5	0.5	0.63	0.48	165,960
April 13, 2026	0.5	0.49	0.49	0.5	0.46	103,425
April 10, 2026	0.56	0.5	0.5	0.56	0.5	104,325
April 09, 2026	0.52	0.53	0.53	0.56	0.51	120,000
April 08, 2026	0.6	0.53	0.53	0.67	0.5	261,600
April 02, 2026	0.55	0.5	0.5	0.55	0.5	13,500
April 01, 2026	0.54	0.52	0.52	0.54	0.52	9,000
March 31, 2026	0.55	0.5	0.5	0.55	0.5	24,495
March 30, 2026	0.47	0.5	0.5	0.52	0.47	204,990
March 27, 2026	0.46	0.47	0.47	0.47	0.46	213,000
March 26, 2026	0.49	0.46	0.46	0.49	0.46	68,550
March 25, 2026	0.49	0.49	0.49	0.5	0.49	36,000
March 24, 2026	0.49	0.49	0.49	0.49	0.49	12,005
March 23, 2026	0.5	0.48	0.48	0.5	0.46	126,000
March 20, 2026	0.5	0.52	0.52	0.52	0.5	87,000
March 19, 2026	0.53	0.55	0.55	0.62	0.5	305,145
March 18, 2026	0.62	0.57	0.57	0.63	0.56	75,420
March 17, 2026	0.62	0.58	0.58	0.62	0.55	211,245
March 16, 2026	0.69	0.59	0.59	0.69	0.53	375,075
March 13, 2026	0.61	0.62	0.62	0.63	0.59	916,075
March 12, 2026	0.58	0.56	0.56	0.58	0.54	690,225
March 11, 2026	0.51	0.52	0.52	0.59	0.49	771,000
March 10, 2026	0.51	0.49	0.49	0.51	0.46	144,000
March 09, 2026	0.54	0.46	0.46	0.54	0.45	369,300
March 06, 2026	0.49	0.47	0.47	0.49	0.46	273,008
March 05, 2026	0.51	0.51	0.51	0.51	0.48	231,030
March 04, 2026	0.48	0.46	0.47	0.48	0.46	51,016
March 03, 2026	0.52	0.47	0.47	0.52	0.47	63,302
March 02, 2026	0.51	0.49	0.49	0.53	0.47	162,000