China Properties Investment Holdings Limited (0736.HK) HKSE

Currency In HKD

0736.HK Historical Return

If you invested $1000 in China Properties Investment Holdings Limited (0736.HK) 10 years ago, it would be worth $23.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.99, while $1000 invested 1 year ago would be worth $767.57. This corresponds to total returns of -97.63%, -71.3%, -23.24%, respectively, with annualized returns of -31.19%, -22.09%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0736.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.14	0.14	0.14	0.14	0.14	123,000
August 20, 2026	0.14	0.14	0.14	0.14	0.14	30,000
August 19, 2026	0.14	0.14	0.14	0.14	0.14	216,000
August 18, 2026	0.14	0.15	0.15	0.15	0.14	183,000
August 14, 2026	0.15	0.15	0.15	0.15	0.15	12,005
August 13, 2026	0.14	0.15	0.15	0.15	0.14	54,000
August 12, 2026	0.17	0.15	0.15	0.17	0.15	227,010
August 11, 2026	0.14	0.15	0.15	0.16	0.14	60,015
August 07, 2026	0.14	0.14	0.14	0.14	0.14	48,018
August 06, 2026	0.14	0.14	0.14	0.14	0.14	171,001
August 05, 2026	0.14	0.14	0.14	0.14	0.14	12,300
August 04, 2026	0.13	0.14	0.14	0.14	0.13	171,000
August 03, 2026	0.14	0.14	0.14	0.14	0.14	78,000
July 31, 2026	0.15	0.14	0.14	0.15	0.14	12,300
July 30, 2026	0.15	0.15	0.15	0.16	0.14	100,500
July 28, 2026	0.16	0.16	0.16	0.17	0.16	103,980
July 27, 2026	0.18	0.16	0.16	0.19	0.16	732,000
July 24, 2026	0.19	0.2	0.2	0.21	0.19	300,000
July 23, 2026	0.19	0.19	0.19	0.21	0.18	306,001
July 22, 2026	0.2	0.19	0.19	0.22	0.18	243,000
July 21, 2026	0.15	0.2	0.2	0.2	0.15	598,395
July 20, 2026	0.19	0.19	0.19	0.2	0.12	555,180
June 30, 2026	0.21	0.24	0.24	0.27	0.21	351,000
June 29, 2026	0.22	0.21	0.21	0.22	0.21	477,000
June 26, 2026	0.21	0.21	0.21	0.21	0.21	214,918
June 25, 2026	0.22	0.22	0.22	0.22	0.21	81,000
June 24, 2026	0.24	0.23	0.23	0.24	0.21	255,166
June 23, 2026	0.25	0.24	0.24	0.25	0.24	33,000
June 22, 2026	0.25	0.25	0.25	0.25	0.25	129,030
June 18, 2026	0.27	0.25	0.25	0.27	0.25	450,600
June 17, 2026	0.28	0.28	0.28	0.28	0.28	56,792
June 16, 2026	0.29	0.28	0.28	0.29	0.28	45,000
June 15, 2026	0.28	0.28	0.28	0.28	0.28	15,060
June 12, 2026	0.3	0.29	0.29	0.3	0.29	72,690
June 11, 2026	0.31	0.29	0.29	0.31	0.28	159,000
June 10, 2026	0.32	0.31	0.31	0.35	0.28	426,000
June 09, 2026	0.28	0.28	0.28	0.28	0.28	618,000
June 05, 2026	0.29	0.3	0.3	0.3	0.29	45,000
June 04, 2026	0.36	0.32	0.32	0.36	0.29	108,000
June 03, 2026	0.35	0.32	0.32	0.35	0.31	138,000
June 02, 2026	0.32	0.31	0.31	0.32	0.31	3,000
June 01, 2026	0.3	0.29	0.29	0.33	0.28	237,000
May 29, 2026	0.33	0.27	0.27	0.33	0.27	285,600
May 28, 2026	0.35	0.3	0.3	0.37	0.29	541,650
May 27, 2026	0.31	0.3	0.3	0.31	0.3	12,000
May 26, 2026	0.28	0.32	0.32	0.32	0.28	244,215
May 22, 2026	0.3	0.31	0.31	0.35	0.3	78,390
May 21, 2026	0.31	0.32	0.32	0.32	0.31	30,330
May 20, 2026	0.36	0.36	0.36	0.36	0.36	234,016
May 19, 2026	0.36	0.36	0.36	0.36	0.36	60,000
May 18, 2026	0.4	0.36	0.36	0.4	0.36	144,480
May 15, 2026	0.38	0.36	0.36	0.38	0.36	24,090
May 14, 2026	0.38	0.38	0.38	0.38	0.36	69,030
May 13, 2026	0.37	0.37	0.37	0.38	0.36	119,550
May 12, 2026	0.4	0.4	0.4	0.43	0.36	483,000
May 11, 2026	0.4	0.4	0.4	0.43	0.38	486,000
May 08, 2026	0.37	0.4	0.4	0.45	0.37	1.16M
May 07, 2026	0.48	0.4	0.4	0.48	0.38	732,870
May 06, 2026	0.47	0.42	0.42	0.47	0.42	204,000
May 05, 2026	0.46	0.42	0.42	0.46	0.4	93,000