Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE
1.96
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.96
+0(+0.00%)
Currency In HKD
If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $989.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.46, while $1000 invested 1 year ago would be worth $1,173.65. This corresponds to total returns of -1.01%, -4.85%, 17.37%, respectively, with annualized returns of -0.1%, -0.99%, 17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 760,500 |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 109,135 |
| May 11, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 89,000 |
| May 08, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 33,000 |
| May 07, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 130,250 |
| May 06, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 69,950 |
| May 05, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 58,050 |
| May 04, 2026 | 1.95 | 1.96 | 1.96 | 1.98 | 1.94 | 414,000 |
| April 30, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 85,300 |
| April 29, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 300,000 |
| April 28, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 213,100 |
| April 27, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 85,000 |
| April 24, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 113,000 |
| April 23, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 187,500 |
| April 22, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 292,550 |
| April 21, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.96 | 307,925 |
| April 20, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 517,000 |
| April 17, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 109,000 |
| April 16, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 291,000 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 245,575 |
| April 14, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 214,000 |
| April 13, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 118,349 |
| April 10, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 177,500 |
| April 09, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 42,000 |
| April 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 323,700 |
| April 02, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.93 | 109,100 |
| April 01, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 264,500 |
| March 31, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.92 | 147,000 |
| March 30, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.93 | 220,780 |
| March 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 15,850 |
| March 26, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.92 | 396,000 |
| March 25, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 189,000 |
| March 24, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 54,800 |
| March 23, 2026 | 1.94 | 1.94 | 1.94 | 1.97 | 1.92 | 481,500 |
| March 20, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 74,670 |
| March 19, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.96 | 332,500 |
| March 18, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 30,500 |
| March 17, 2026 | 1.92 | 1.96 | 1.96 | 1.99 | 1.92 | 422,500 |
| March 16, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 221,000 |
| March 13, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 17,000 |
| March 12, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 122,500 |
| March 11, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 99,050 |
| March 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| March 09, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 111,000 |
| March 06, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 22,000 |
| March 05, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.89 | 154,500 |
| March 04, 2026 | 1.94 | 1.92 | 1.93 | 1.98 | 1.92 | 210,000 |
| March 03, 2026 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 106,087 |
| March 02, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 88,000 |
| February 27, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 20,050 |
| February 26, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 257,650 |
| February 25, 2026 | 1.98 | 2 | 2 | 2 | 1.96 | 260,449 |
| February 24, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.95 | 130,600 |
| February 23, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.95 | 220,800 |
| February 20, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | 18,080 |
| February 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5,500 |
| February 13, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 109,000 |
| February 12, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 147,800 |
| February 11, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 39,500 |
| February 10, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.93 | 251,080 |