1.82
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 66,600 |
| October 23, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 95,545 |
| October 22, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 42,000 |
| October 21, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 120,000 |
| October 20, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.79 | 230,798 |
| October 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 204,000 |
| October 16, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 106,125 |
| October 15, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 48,775 |
| October 14, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 347,615 |
| October 13, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 841,000 |
| October 10, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 25,050 |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 58,537 |
| October 08, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 250,500 |
| October 06, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 53,000 |
| October 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 97,060 |
| October 02, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 181,750 |
| September 30, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 86,100 |
| September 29, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 162,550 |
| September 26, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 222,560 |
| September 25, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 94,000 |
| September 24, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 103,710 |
| September 23, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.83 | 143,500 |
| September 22, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 277,800 |
| September 19, 2025 | 1.93 | 1.93 | 1.85 | 1.94 | 1.91 | 386,300 |
| September 18, 2025 | 1.91 | 1.93 | 1.85 | 1.94 | 1.91 | 193,650 |
| September 17, 2025 | 1.94 | 1.9 | 1.82 | 1.95 | 1.9 | 257,900 |
| September 16, 2025 | 1.9 | 1.94 | 1.86 | 1.94 | 1.9 | 195,500 |
| September 15, 2025 | 1.9 | 1.9 | 1.82 | 1.92 | 1.89 | 316,550 |
| September 12, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 275,307 |
| September 11, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 212,650 |
| September 10, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 306,800 |
| September 09, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 308,625 |
| September 08, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 151,000 |
| September 05, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 653,834 |
| September 04, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 151,000 |
| September 03, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 242,785 |
| September 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 226,500 |
| September 01, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 144,020 |
| August 29, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 36,604 |
| August 28, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 95,500 |
| August 27, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 119,003 |
| August 26, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 127,373 |
| August 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 128,255 |
| August 22, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 317,601 |
| August 21, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 247,766 |
| August 20, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 78,001 |
| August 19, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 184,400 |
| August 18, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 427,001 |
| August 15, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 228,700 |
| August 14, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 360,751 |
| August 13, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 142,501 |
| August 12, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 89,801 |
| August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 48,501 |
| August 08, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 100,185 |
| August 07, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.82 | 277,401 |
| August 06, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 176,501 |
| August 05, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 456,600 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 44,000 |
| August 01, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 212,500 |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.83 | 121,500 |