Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE

Currency In HKD

0737.HK Historical Return

If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $892.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.27, while $1000 invested 1 year ago would be worth $1,055.25. This corresponds to total returns of -10.75%, -6.37%, 5.52%, respectively, with annualized returns of -1.13%, -1.31%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0737.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.89	1.91	1.91	1.91	1.89	369,238
August 20, 2026	1.9	1.9	1.9	1.9	1.88	398,500
August 19, 2026	1.88	1.9	1.9	1.9	1.88	223,000
August 18, 2026	1.89	1.88	1.88	1.9	1.87	275,500
August 17, 2026	1.9	1.89	1.89	1.91	1.89	539,750
August 14, 2026	1.86	1.86	1.86	1.86	1.84	146,500
August 13, 2026	1.84	1.85	1.85	1.9	1.84	394,500
August 12, 2026	1.85	1.84	1.84	1.85	1.84	29,100
August 11, 2026	1.85	1.85	1.85	1.86	1.85	144,000
August 10, 2026	1.85	1.85	1.85	1.86	1.85	42,025
August 07, 2026	1.86	1.85	1.85	1.86	1.85	57,000
August 06, 2026	1.84	1.87	1.87	1.87	1.83	136,600
August 05, 2026	1.85	1.84	1.84	1.85	1.84	258,025
August 04, 2026	1.85	1.86	1.86	1.86	1.84	362,520
August 03, 2026	1.82	1.85	1.85	1.86	1.82	390,500
July 31, 2026	1.83	1.82	1.82	1.86	1.82	285,800
July 30, 2026	1.81	1.81	1.81	1.83	1.81	21,050
July 29, 2026	1.81	1.83	1.83	1.83	1.81	98,570
July 28, 2026	1.81	1.81	1.81	1.85	1.81	326,500
July 27, 2026	1.81	1.81	1.81	1.85	1.8	161,525
July 24, 2026	1.8	1.81	1.81	1.84	1.8	100,550
July 23, 2026	1.82	1.81	1.81	1.84	1.8	130,300
July 22, 2026	1.82	1.81	1.81	1.82	1.81	16,500
July 21, 2026	1.83	1.82	1.82	1.84	1.82	147,500
July 20, 2026	1.82	1.81	1.81	1.82	1.8	24,000
July 17, 2026	1.81	1.8	1.8	1.82	1.79	200,500
July 16, 2026	1.88	1.88	1.88	1.89	1.85	294,500
July 15, 2026	1.87	1.86	1.86	1.89	1.86	200,517
July 14, 2026	1.86	1.86	1.86	1.86	1.85	401,000
July 13, 2026	1.87	1.86	1.86	1.88	1.84	141,500
July 10, 2026	1.84	1.86	1.86	1.87	1.84	63,090
July 09, 2026	1.84	1.86	1.86	1.86	1.84	104,500
July 08, 2026	1.85	1.86	1.86	1.86	1.84	487,500
July 07, 2026	1.86	1.86	1.86	1.86	1.86	68,000
July 06, 2026	1.85	1.86	1.86	1.86	1.85	1,250
July 03, 2026	1.82	1.86	1.86	1.86	1.82	170,000
July 02, 2026	1.84	1.83	1.83	1.85	1.82	232,000
June 30, 2026	1.87	1.84	1.84	1.87	1.82	138,000
June 29, 2026	1.86	1.87	1.87	1.87	1.85	526,000
June 26, 2026	1.87	1.88	1.88	1.9	1.86	147,100
June 25, 2026	1.9	1.87	1.87	1.9	1.87	153,250
June 24, 2026	1.89	1.89	1.89	1.89	1.89	36,600
June 23, 2026	1.9	1.89	1.89	1.91	1.89	151,800
June 22, 2026	1.9	1.89	1.89	1.91	1.87	195,121
June 18, 2026	1.89	1.9	1.9	1.9	1.87	414,500
June 17, 2026	1.9	1.9	1.9	1.91	1.9	148,000
June 16, 2026	1.91	1.9	1.9	1.91	1.87	267,400
June 15, 2026	1.94	1.9	1.9	1.94	1.9	237,050
June 12, 2026	1.92	1.93	1.93	1.94	1.91	128,150
June 11, 2026	1.92	1.92	1.92	1.93	1.91	315,000
June 10, 2026	1.93	1.93	1.93	1.93	1.93	55,500
June 09, 2026	1.93	1.96	1.96	1.96	1.92	570,500
June 08, 2026	1.97	1.94	1.94	1.98	1.93	166,250
June 05, 2026	1.97	1.95	1.95	1.97	1.95	118,500
June 04, 2026	1.96	1.97	1.97	1.99	1.95	131,000
June 03, 2026	1.98	1.96	1.96	1.98	1.96	298,000
June 02, 2026	1.98	1.98	1.98	1.98	1.96	17,000
June 01, 2026	1.96	1.98	1.98	1.98	1.96	481,436
May 29, 2026	1.91	1.96	1.96	1.96	1.91	242,000
May 28, 2026	1.92	1.92	1.92	1.95	1.92	234,500