Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE
1.98
-0.01(-0.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.98
-0.01(-0.50%)
Currency In HKD
If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $1,000 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.37, while $1000 invested 1 year ago would be worth $1,178.57. This corresponds to total returns of 0%, -2.46%, 17.86%, respectively, with annualized returns of 0%, -0.5%, 17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 187,500 |
| April 22, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 292,550 |
| April 21, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.96 | 307,925 |
| April 20, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 517,000 |
| April 17, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 109,000 |
| April 16, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 291,000 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 245,575 |
| April 14, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 214,000 |
| April 13, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 118,349 |
| April 10, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 177,500 |
| April 09, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 42,000 |
| April 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 323,700 |
| April 02, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.93 | 109,100 |
| April 01, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 264,500 |
| March 31, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.92 | 147,000 |
| March 30, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.93 | 220,780 |
| March 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 15,850 |
| March 26, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.92 | 396,000 |
| March 25, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 189,000 |
| March 24, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 54,800 |
| March 23, 2026 | 1.94 | 1.94 | 1.94 | 1.97 | 1.92 | 481,500 |
| March 20, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 74,670 |
| March 19, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.96 | 332,500 |
| March 18, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 30,500 |
| March 17, 2026 | 1.92 | 1.96 | 1.96 | 1.99 | 1.92 | 422,500 |
| March 16, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 221,000 |
| March 13, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 17,000 |
| March 12, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 122,500 |
| March 11, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 99,050 |
| March 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| March 09, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 111,000 |
| March 06, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 22,000 |
| March 05, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.89 | 154,500 |
| March 04, 2026 | 1.94 | 1.92 | 1.93 | 1.98 | 1.92 | 210,000 |
| March 03, 2026 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 106,087 |
| March 02, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 88,000 |
| February 27, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 20,050 |
| February 26, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 257,650 |
| February 25, 2026 | 1.98 | 2 | 2 | 2 | 1.96 | 260,449 |
| February 24, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.95 | 130,600 |
| February 23, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.95 | 220,800 |
| February 20, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | 18,080 |
| February 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5,500 |
| February 13, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 109,000 |
| February 12, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 147,800 |
| February 11, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 39,500 |
| February 10, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.93 | 251,080 |
| February 09, 2026 | 1.93 | 1.99 | 1.99 | 2.01 | 1.93 | 738,945 |
| February 06, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 258,780 |
| February 05, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 474,800 |
| February 04, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.89 | 258,375 |
| February 03, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.87 | 934,000 |
| February 02, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 414,500 |
| January 30, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 351,500 |
| January 29, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 680,075 |
| January 28, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 620,950 |
| January 27, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 305,000 |
| January 26, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 93,100 |
| January 23, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 29,750 |
| January 22, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 232,920 |