Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE

1.97

-0.01(-0.51%)

Updated at June 03 11:23AM

Currency In HKD

0737.HK Historical Return

If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $989.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.69, while $1000 invested 1 year ago would be worth $1,172.62. This corresponds to total returns of -1.01%, -3.43%, 17.26%, respectively, with annualized returns of -0.1%, -0.7%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0737.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.981.981.981.981.9617,000
June 01, 20261.961.981.981.981.96481,436
May 29, 20261.911.961.961.961.91242,000
May 28, 20261.921.921.921.951.92234,500
May 27, 20261.941.921.921.951.92220,500
May 26, 20261.911.931.931.941.89274,450
May 22, 20261.911.921.921.921.91183,500
May 21, 20261.921.911.911.921.9125,500
May 20, 20261.911.921.921.921.9169,000
May 19, 20261.951.911.911.961.85928,000
May 18, 20261.971.941.941.971.92285,000
May 15, 20261.971.961.961.971.9644,000
May 14, 20261.961.961.961.961.9477,800
May 13, 20261.961.961.961.961.93760,500
May 12, 20261.961.961.961.981.96109,135
May 11, 20261.971.971.971.981.9589,000
May 08, 20261.951.971.971.971.9533,000
May 07, 20261.961.951.951.961.95130,250
May 06, 20261.971.961.961.971.9569,950
May 05, 20261.951.971.971.971.9458,050
May 04, 20261.951.961.961.981.94414,000
April 30, 20261.951.961.961.971.9485,300
April 29, 20261.981.951.951.981.95300,000
April 28, 20261.961.971.971.971.95213,100
April 27, 20261.971.961.961.971.9585,000
April 24, 20261.981.971.971.981.95113,000
April 23, 20261.961.981.981.981.96187,500
April 22, 20261.961.991.991.991.96292,550
April 21, 20261.981.971.9721.96307,925
April 20, 20261.951.991.991.991.95517,000
April 17, 20261.941.951.951.951.94109,000
April 16, 20261.931.941.941.941.93291,000
April 15, 20261.951.951.951.951.93245,575
April 14, 20261.941.951.951.951.93214,000
April 13, 20261.931.931.931.951.93118,349
April 10, 20261.931.931.931.951.93177,500
April 09, 20261.931.951.951.951.9342,000
April 08, 20261.951.951.951.951.93323,700
April 02, 20261.931.931.931.971.93109,100
April 01, 20261.931.931.931.951.92264,500
March 31, 20261.941.931.931.961.92147,000
March 30, 20261.931.931.931.971.93220,780
March 27, 20261.931.931.931.931.9315,850
March 26, 20261.951.971.971.971.92396,000
March 25, 20261.941.951.951.951.93189,000
March 24, 20261.921.941.941.941.9254,800
March 23, 20261.941.941.941.971.92481,500
March 20, 20261.971.931.931.971.9374,670
March 19, 20261.971.961.9621.96332,500
March 18, 20261.941.951.951.951.9330,500
March 17, 20261.921.961.961.991.92422,500
March 16, 20261.931.921.921.941.92221,000
March 13, 20261.941.931.931.951.9317,000
March 12, 20261.931.941.941.981.92122,500
March 11, 20261.931.931.931.941.9399,050
March 10, 20261.931.931.931.931.930
March 09, 20261.981.931.931.981.93111,000
March 06, 20261.941.941.941.941.9422,000
March 05, 20261.931.961.961.961.89154,500
March 04, 20261.941.921.931.981.92210,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved