Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE

1.93

+0(+0.00%)

Updated at April 02 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261.931.931.931.971.93109,100
April 01, 20261.931.931.931.951.92264,500
March 31, 20261.941.931.931.961.92147,000
March 30, 20261.931.931.931.971.93220,780
March 27, 20261.931.931.931.931.9315,850
March 26, 20261.951.971.971.971.92396,000
March 25, 20261.941.951.951.951.93189,000
March 24, 20261.921.941.941.941.9254,800
March 23, 20261.941.941.941.971.92481,500
March 20, 20261.971.931.931.971.9374,670
March 19, 20261.971.961.9621.96332,500
March 18, 20261.941.951.951.951.9330,500
March 17, 20261.921.961.961.991.92422,500
March 16, 20261.931.921.921.941.92221,000
March 13, 20261.941.931.931.951.9317,000
March 12, 20261.931.941.941.981.92122,500
March 11, 20261.931.931.931.941.9399,050
March 10, 20261.931.931.931.931.930
March 09, 20261.981.931.931.981.93111,000
March 06, 20261.941.941.941.941.9422,000
March 05, 20261.931.961.961.961.89154,500
March 04, 20261.941.921.921.981.92210,000
March 03, 20261.961.941.941.971.93106,087
March 02, 20261.981.961.961.981.9388,000
February 27, 20261.971.981.9821.9620,050
February 26, 20261.961.951.951.981.95257,650
February 25, 20261.982221.96260,449
February 24, 20261.991.991.9921.95130,600
February 23, 20261.961.991.9921.95220,800
February 20, 20261.981.9901.991.9318,080
February 16, 20261.981.9801.981.985,500
February 13, 20261.961.9801.981.96109,000
February 12, 20261.961.99021.96147,800
February 11, 20261.981.99021.9839,500
February 10, 20261.981.9801.991.93251,080
February 09, 20261.931.9902.011.93738,945
February 06, 20261.941.9301.941.92258,780
February 05, 20261.91.9501.951.9474,800
February 04, 20261.91.9101.941.89258,375
February 03, 20261.891.901.921.87934,000
February 02, 20261.891.8701.891.86414,500
January 30, 20261.891.8701.891.87351,500
January 29, 20261.871.8901.891.86680,075
January 28, 20261.861.8801.891.86620,950
January 27, 20261.861.8601.871.85305,000
January 26, 20261.871.8601.871.8693,100
January 23, 20261.871.8801.881.8729,750
January 22, 20261.871.8701.881.86232,920
January 21, 20261.861.8701.881.86207,000
January 20, 20261.871.8801.881.86227,550
January 19, 20261.871.8701.881.87172,620
January 16, 20261.861.8701.871.86100,500
January 15, 20261.881.8801.881.86133,000
January 14, 20261.861.8701.871.8694,000
January 13, 20261.861.8801.881.8669,500
January 12, 20261.861.8701.871.8625,650
January 09, 20261.871.8601.881.85120,000
January 08, 20261.871.8701.871.84191,500
January 07, 20261.871.8701.881.86137,000
January 06, 20261.871.8601.871.86154,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved