1.88
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 653,834 |
| September 04, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 151,000 |
| September 03, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 242,785 |
| September 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 226,500 |
| September 01, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 144,020 |
| August 29, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 36,604 |
| August 28, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 95,500 |
| August 27, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 119,003 |
| August 26, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 127,373 |
| August 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 128,255 |
| August 22, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 317,601 |
| August 21, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 247,766 |
| August 20, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 78,001 |
| August 19, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 184,400 |
| August 18, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 427,001 |
| August 15, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 228,700 |
| August 14, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 360,751 |
| August 13, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 142,501 |
| August 12, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 89,801 |
| August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 48,501 |
| August 08, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 100,185 |
| August 07, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.82 | 277,401 |
| August 06, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 176,501 |
| August 05, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 456,600 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 44,000 |
| August 01, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 212,500 |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.83 | 121,500 |
| July 30, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 85,001 |
| July 29, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 64,500 |
| July 28, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 87,300 |
| July 25, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.83 | 678,301 |
| July 24, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 232,325 |
| July 23, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 112,600 |
| July 22, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 304,703 |
| July 21, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.82 | 276,575 |
| July 18, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.81 | 101,201 |
| July 17, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 86,700 |
| July 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 36,410 |
| July 15, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 61,775 |
| July 14, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 49,000 |
| July 11, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 441,301 |
| July 10, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 39,000 |
| July 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 83,520 |
| July 08, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 160,500 |
| July 07, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 157,200 |
| July 04, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 50,500 |
| July 03, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 149,526 |
| July 02, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 100,420 |
| June 30, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 200,250 |
| June 27, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 93,500 |
| June 26, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 493,043 |
| June 25, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 185,445 |
| June 24, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 74,401 |
| June 23, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 141,594 |
| June 20, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 328,525 |
| June 19, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 334,200 |
| June 18, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.75 | 74,200 |
| June 17, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 204,560 |
| June 16, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 173,950 |
| June 13, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 123,324 |
