Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0737.HK Historical Return
If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $761.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.57, while $1000 invested 1 year ago would be worth $1,038.67. This corresponds to total returns of -23.89%, -7.84%, 3.87%, respectively, with annualized returns of -2.69%, -1.62%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0737.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 157,509 |
| October 20, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 126,000 |
| October 16, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 115,550 |
| October 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 51,000 |
| October 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 148,500 |
| October 12, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 93,800 |
| October 09, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.91 | 122,500 |
| October 08, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 145,577 |
| October 07, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 92,000 |
| October 06, 2026 | 1.89 | 1.89 | 1.89 | 1.92 | 1.89 | 56,350 |
| October 05, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 140,500 |
| October 02, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 29,500 |
| September 30, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.89 | 28,000 |
| September 29, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 128,145 |
| September 28, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 108,900 |
| September 25, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.89 | 95,100 |
| September 24, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 5,500 |
| September 23, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 95,500 |
| September 22, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.89 | 278,750 |
| September 21, 2026 | 2 | 2 | 2 | 2.02 | 2 | 44,000 |
| September 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 98,250 |
| September 17, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 96,500 |
| September 16, 2026 | 1.99 | 2.01 | 2.01 | 2.01 | 1.98 | 606,040 |
| September 15, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 224,150 |
| September 11, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 344,500 |
| September 10, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 649,555 |
| September 09, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 117,002 |
| September 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 49,683 |
| September 07, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 100,740 |
| September 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 35,800 |
| September 03, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 100,500 |
| September 02, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 356,500 |
| September 01, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 399,000 |
| August 31, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 144,775 |
| August 28, 2026 | 1.93 | 1.96 | 1.96 | 1.99 | 1.93 | 367,000 |
| August 27, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 166,500 |
| August 26, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 46,200 |
| August 25, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 238,000 |
| August 24, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 164,300 |
| August 21, 2026 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 369,238 |
| August 20, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 398,500 |
| August 19, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 223,000 |
| August 18, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 275,500 |
| August 17, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 539,750 |
| August 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 146,500 |
| August 13, 2026 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 394,500 |
| August 12, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 29,100 |
| August 11, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 144,000 |
| August 10, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 42,025 |
| August 07, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 57,000 |
| August 06, 2026 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 136,600 |
| August 05, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 258,025 |
| August 04, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 362,520 |
| August 03, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 390,500 |
| July 31, 2026 | 1.83 | 1.82 | 1.82 | 1.86 | 1.82 | 285,800 |
| July 30, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.81 | 21,050 |
| July 29, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 98,570 |
| July 28, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 326,500 |
| July 27, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 161,525 |
| July 24, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 100,550 |
AD
