1.87
+0.02(+1.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 70,500 |
| December 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 20,000 |
| December 22, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 33,900 |
| December 19, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.85 | 254,500 |
| December 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 13,800 |
| December 17, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 138,140 |
| December 16, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 264,500 |
| December 15, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 8,240 |
| December 12, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 134,650 |
| December 11, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 22,100 |
| December 10, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 170,500 |
| December 09, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 376,100 |
| December 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 148,500 |
| December 05, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 200,000 |
| December 04, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 91,500 |
| December 03, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 138,067 |
| December 02, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.86 | 188,800 |
| December 01, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 169,850 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 148,030 |
| November 27, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 53,800 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 25, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 48,523 |
| November 24, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 66,280 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 242,624 |
| November 20, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 35,000 |
| November 19, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 19,500 |
| November 18, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.85 | 163,222 |
| November 17, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.87 | 115,500 |
| November 14, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 125,500 |
| November 13, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 139,000 |
| November 12, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 304,000 |
| November 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 69,000 |
| November 10, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 253,308 |
| November 07, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 106,039 |
| November 06, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 73,200 |
| November 05, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 7,000 |
| November 04, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 50,160 |
| November 03, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 197,700 |
| October 31, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 97,500 |
| October 30, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 26,600 |
| October 28, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 87,715 |
| October 27, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 162,250 |
| October 26, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 162,250 |
| October 24, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 66,600 |
| October 23, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 95,545 |
| October 22, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 42,000 |
| October 21, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 120,000 |
| October 20, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.79 | 230,798 |
| October 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 204,000 |
| October 16, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 106,125 |
| October 15, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 48,775 |
| October 14, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 347,615 |
| October 13, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 841,000 |
| October 10, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 25,050 |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 58,537 |
| October 08, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 250,500 |
| October 06, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.84 | 53,000 |
| October 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 97,060 |
| October 02, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 181,750 |
| September 30, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 86,100 |
