Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0737.HK Historical Return
If you invested $1000 in Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK) 10 years ago, it would be worth $907.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.26, while $1000 invested 1 year ago would be worth $1,068.97. This corresponds to total returns of -9.27%, -8.37%, 6.9%, respectively, with annualized returns of -0.97%, -1.73%, 6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0737.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 63,090 |
| July 09, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 104,500 |
| July 08, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 487,500 |
| July 07, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 68,000 |
| July 06, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,250 |
| July 03, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.82 | 170,000 |
| July 02, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 232,000 |
| June 30, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.82 | 138,000 |
| June 29, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 526,000 |
| June 26, 2026 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 147,100 |
| June 25, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 153,250 |
| June 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 36,600 |
| June 23, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 151,800 |
| June 22, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 195,121 |
| June 18, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 414,500 |
| June 17, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 148,000 |
| June 16, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 267,400 |
| June 15, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 237,050 |
| June 12, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 128,150 |
| June 11, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 315,000 |
| June 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 55,500 |
| June 09, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 570,500 |
| June 08, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.93 | 166,250 |
| June 05, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 118,500 |
| June 04, 2026 | 1.96 | 1.97 | 1.97 | 1.99 | 1.95 | 131,000 |
| June 03, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.96 | 298,000 |
| June 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 17,000 |
| June 01, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 481,436 |
| May 29, 2026 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 242,000 |
| May 28, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 234,500 |
| May 27, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 220,500 |
| May 26, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.89 | 274,450 |
| May 22, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 183,500 |
| May 21, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 25,500 |
| May 20, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 169,000 |
| May 19, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.85 | 928,000 |
| May 18, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 285,000 |
| May 15, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 44,000 |
| May 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 77,800 |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 760,500 |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 109,135 |
| May 11, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 89,000 |
| May 08, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 33,000 |
| May 07, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 130,250 |
| May 06, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 69,950 |
| May 05, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 58,050 |
| May 04, 2026 | 1.95 | 1.96 | 1.96 | 1.98 | 1.94 | 414,000 |
| April 30, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 85,300 |
| April 29, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 300,000 |
| April 28, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 213,100 |
| April 27, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 85,000 |
| April 24, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 113,000 |
| April 23, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 187,500 |
| April 22, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 292,550 |
| April 21, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.96 | 307,925 |
| April 20, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 517,000 |
| April 17, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 109,000 |
| April 16, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 291,000 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 245,575 |
| April 14, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 214,000 |
AD
