Shenyang Public Utility Holdings Company Limited (0747.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shenyang Public Utility Holdings Company Limited (0747.HK) 10 years ago, it would be worth $123.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.09, while $1000 invested 1 year ago would be worth $907.89. This corresponds to total returns of -87.68%, -53.69%, -9.21%, respectively, with annualized returns of -18.89%, -14.26%, -9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500,000 |
| October 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| October 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 212,000 |
| October 14, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 964,000 |
| October 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 134,000 |
| October 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 86,000 |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6M |
| September 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 230,000 |
| September 28, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.07M |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 694,000 |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 |
| September 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
| September 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 646,000 |
| September 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54,000 |
| September 16, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 250,000 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 846,000 |
| September 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 114,000 |
| September 08, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.82M |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 380,000 |
| September 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 212,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| August 27, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 66,000 |
| August 26, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 134,000 |
| August 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 |
| August 21, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 296,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| August 19, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.29M |
| August 18, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.19M |
| August 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59M |
| August 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
| August 10, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 516,000 |
| August 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| August 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 780,000 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| August 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 112,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| July 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 442,000 |
| July 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 314,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 102,000 |
| July 21, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 562,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| July 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| July 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 366,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 48,000 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
| July 03, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 270,000 |
| July 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 376,000 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 380,000 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |