0.07
+0.006(+9.52%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.18M |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 576,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27M |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.41M |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 612,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 322,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 844,000 |
September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.87M |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1M |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 218,000 |
September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 78,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 192,000 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 238,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 122,000 |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 62,000 |
August 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 358,000 |
August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 152,000 |
August 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 608,000 |
August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.06M |
August 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 184,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 270,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 852,000 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.08M |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 1.82M |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 202,000 |
August 12, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 1.54M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 286,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 390,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 74,000 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 700,500 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 236,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 660,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 216,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.14M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.06M |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.07M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.16M |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.09 | 0.05 | 22.87M |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.63M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 386,000 |
July 17, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 1.69M |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 586,000 |
July 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 208,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.2M |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 12,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 520,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 352,000 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |