Shenyang Public Utility Holdings Company Limited (0747.HK) HKSE

0.07

+0.002(+3.17%)

Updated at September 08 03:13PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.060.060.070.0678,000
September 04, 20250.060.060.060.060.0612,000
September 03, 20250.070.070.070.070.070
September 02, 20250.060.070.070.080.06192,000
September 01, 20250.070.070.070.070.07238,000
August 29, 20250.070.070.070.070.06122,000
August 28, 20250.080.070.070.080.0762,000
August 27, 20250.080.070.070.080.07358,000
August 26, 20250.080.070.070.080.07152,000
August 25, 20250.080.070.070.080.07608,000
August 22, 20250.080.070.070.080.071.06M
August 21, 20250.070.080.080.080.07184,000
August 20, 20250.080.080.080.080.080
August 19, 20250.070.080.080.080.07270,000
August 18, 20250.070.070.070.080.07852,000
August 15, 20250.070.070.070.080.071.08M
August 14, 20250.080.070.070.080.061.82M
August 13, 20250.080.070.070.080.06202,000
August 12, 20250.060.070.070.090.061.54M
August 11, 20250.060.060.060.060.0620,000
August 08, 20250.060.060.060.060.06286,000
August 07, 20250.060.060.060.060.06390,000
August 06, 20250.060.060.060.060.0674,000
August 05, 20250.060.060.060.060.060
August 04, 20250.060.060.060.060.06700,500
August 01, 20250.070.070.070.070.070
July 31, 20250.060.070.070.070.06236,000
July 30, 20250.060.060.060.060.06660,000
July 29, 20250.060.060.060.060.06216,000
July 28, 20250.060.060.060.060.061.14M
July 25, 20250.060.060.060.070.061.06M
July 24, 20250.060.060.060.060.062.07M
July 23, 20250.060.060.060.060.064.16M
July 22, 20250.050.060.060.090.0522.87M
July 21, 20250.060.050.050.060.054.63M
July 18, 20250.060.060.060.060.06386,000
July 17, 20250.050.060.060.070.051.69M
July 16, 20250.050.050.050.060.05586,000
July 15, 20250.050.060.060.060.05208,000
July 14, 20250.050.050.050.050.051.2M
July 11, 20250.060.050.050.060.0512,000
July 10, 20250.050.050.050.060.05520,000
July 09, 20250.050.050.050.050.050
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.05352,000
July 04, 20250.050.050.050.050.0584,000
July 03, 20250.050.050.050.050.045.31M
July 02, 20250.040.050.050.050.04992,000
June 30, 20250.040.040.040.040.04520,000
June 27, 20250.050.050.050.050.04542,000
June 26, 20250.040.040.040.040.04410,000
June 25, 20250.050.040.040.050.04102,000
June 24, 20250.040.040.040.040.040
June 23, 20250.040.040.040.040.042,000
June 20, 20250.040.040.040.040.04148,000
June 19, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.05840,000
June 17, 20250.040.040.040.040.040
June 16, 20250.040.040.040.040.040
June 13, 20250.040.040.040.040.0440,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved