Shenyang Public Utility Holdings Company Limited (0747.HK) HKSE
0.09
+0.006(+7.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.006(+7.14%)
Currency In HKD
If you invested $1000 in Shenyang Public Utility Holdings Company Limited (0747.HK) 10 years ago, it would be worth $150 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.04, while $1000 invested 1 year ago would be worth $2,045.45. This corresponds to total returns of -85%, -43.4%, 104.55%, respectively, with annualized returns of -17.27%, -10.75%, 104.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 1.58M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 224,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 160,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 444,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 468,000 |
| May 21, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 4.19M |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 88,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 298,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 836,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 306,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 768,000 |
| May 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 700,000 |
| May 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 508,000 |
| May 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 262,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.32M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| May 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 416,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 602,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 604,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 78,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 322,000 |
| April 22, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.28M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 344,000 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| April 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 334,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.54M |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| March 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14,000 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.75M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 206,000 |
| March 25, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 13.38M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.21M |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 524,000 |
| March 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 234,000 |
| March 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 350,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34M |
| March 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 86,000 |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 200,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 992,000 |
| March 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 40,000 |
| March 06, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 924,000 |
| March 04, 2026 | 0.13 | 0.12 | 0.13 | 0.13 | 0.12 | 22,000 |
| March 03, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 480,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 644,000 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 724,000 |
| February 26, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 4.45M |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |