Shenyang Public Utility Holdings Company Limited (0747.HK) HKSE

0.07

-0.005(-7.14%)

Updated at December 04 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.070.070.080.061.05M
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.07208,000
December 01, 20250.070.070.070.070.0712,000
November 28, 20250.070.070.070.070.0768,000
November 27, 20250.070.070.070.070.072,000
November 26, 20250.070.070.070.070.072,000
November 25, 20250.070.070.070.080.074.3M
November 24, 20250.080.080.080.090.0821.44M
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.07502,000
November 19, 20250.070.060.060.070.06716,000
November 18, 20250.070.070.070.070.07200,000
November 17, 20250.060.060.060.060.06234,000
November 14, 20250.060.060.060.060.060
November 13, 20250.060.060.060.060.060
November 12, 20250.060.060.060.060.0660,000
November 11, 20250.060.060.060.060.06238,000
November 10, 20250.060.060.060.060.060
November 07, 20250.060.060.060.060.06130,000
November 06, 20250.060.060.060.060.06104,000
November 05, 20250.070.070.070.070.06246,000
November 04, 20250.070.070.070.070.07832,000
November 03, 20250.080.070.070.080.07600,000
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.070
October 27, 20250.070.070.070.080.07466,000
October 24, 20250.070.070.070.070.07120,000
October 23, 20250.070.070.070.070.0774,000
October 22, 20250.080.080.080.080.080
October 21, 20250.080.080.080.080.080
October 20, 20250.080.080.080.080.080
October 17, 20250.070.080.080.080.07182,000
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.084,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.080.07306,000
October 09, 20250.070.070.070.070.070
October 08, 20250.070.070.070.070.07602,000
October 06, 20250.070.070.070.070.071.01M
October 03, 20250.080.080.080.080.0854,000
October 02, 20250.070.080.080.080.072.96M
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.071.03M
September 26, 20250.070.070.070.070.070
September 25, 20250.070.070.070.070.062.18M
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.070.06576,000
September 19, 20250.070.070.070.070.071.27M
September 18, 20250.070.070.070.070.061.41M
September 17, 20250.070.070.070.070.07612,000
September 16, 20250.070.070.070.070.070
September 15, 20250.070.070.070.070.07322,000
September 12, 20250.070.070.070.070.0720,000
September 11, 20250.070.080.080.080.07844,000
September 10, 20250.070.080.080.080.072.87M
September 09, 20250.070.070.070.080.071M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved