Shenyang Public Utility Holdings Company Limited (0747.HK) HKSE

0.08

+0.005(+6.67%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.080.080.080.07182,000
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.084,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.080.07306,000
October 09, 20250.070.070.070.070.070
October 08, 20250.070.070.070.070.07602,000
October 06, 20250.070.070.070.070.071.01M
October 03, 20250.080.080.080.080.0854,000
October 02, 20250.070.080.080.080.072.96M
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.071.03M
September 26, 20250.070.070.070.070.070
September 25, 20250.070.070.070.070.062.18M
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.070.06576,000
September 19, 20250.070.070.070.070.071.27M
September 18, 20250.070.070.070.070.061.41M
September 17, 20250.070.070.070.070.07612,000
September 16, 20250.070.070.070.070.070
September 15, 20250.070.070.070.070.07322,000
September 12, 20250.070.070.070.070.0720,000
September 11, 20250.070.080.080.080.07844,000
September 10, 20250.070.080.080.080.072.87M
September 09, 20250.070.070.070.080.071M
September 08, 20250.070.070.070.070.06218,000
September 05, 20250.070.060.060.070.0678,000
September 04, 20250.060.060.060.060.0612,000
September 03, 20250.070.070.070.070.070
September 02, 20250.060.070.070.080.06192,000
September 01, 20250.070.070.070.070.07238,000
August 29, 20250.070.070.070.070.06122,000
August 28, 20250.080.070.070.080.0762,000
August 27, 20250.080.070.070.080.07358,000
August 26, 20250.080.070.070.080.07152,000
August 25, 20250.080.070.070.080.07608,000
August 22, 20250.080.070.070.080.071.06M
August 21, 20250.070.080.080.080.07184,000
August 20, 20250.080.080.080.080.080
August 19, 20250.070.080.080.080.07270,000
August 18, 20250.070.070.070.080.07852,000
August 15, 20250.070.070.070.080.071.08M
August 14, 20250.080.070.070.080.061.82M
August 13, 20250.080.070.070.080.06202,000
August 12, 20250.060.070.070.090.061.54M
August 11, 20250.060.060.060.060.0620,000
August 08, 20250.060.060.060.060.06286,000
August 07, 20250.060.060.060.060.06390,000
August 06, 20250.060.060.060.060.0674,000
August 05, 20250.060.060.060.060.060
August 04, 20250.060.060.060.060.06700,500
August 01, 20250.070.070.070.070.070
July 31, 20250.060.070.070.070.06236,000
July 30, 20250.060.060.060.060.06660,000
July 29, 20250.060.060.060.060.06216,000
July 28, 20250.060.060.060.060.061.14M
July 25, 20250.060.060.060.070.061.06M
July 24, 20250.060.060.060.060.062.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved