China Shuifa Singyes Energy Holdings Limited (0750.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Shuifa Singyes Energy Holdings Limited (0750.HK) 10 years ago, it would be worth $45.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.43, while $1000 invested 1 year ago would be worth $626.67. This corresponds to total returns of -95.41%, -89.26%, -37.33%, respectively, with annualized returns of -26.51%, -35.99%, -37.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 41,400 |
| September 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.21M |
| September 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,400 |
| September 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 262,000 |
| September 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 15,000 |
| September 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5,200 |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 97,000 |
| September 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 706,000 |
| August 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 296,000 |
| August 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 257,400 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 174,000 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 138,000 |
| August 25, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 714,000 |
| August 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 157,000 |
| August 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 30,000 |
| August 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 172,000 |
| August 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 227,000 |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 37,000 |
| August 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 135,000 |
| August 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.1M |
| August 12, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 419,000 |
| August 11, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 160,000 |
| August 10, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 236,000 |
| August 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 531,000 |
| August 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 442,000 |
| August 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 233,502 |
| August 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 79,000 |
| August 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 155,000 |
| July 31, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 181,400 |
| July 30, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 65,000 |
| July 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 538,000 |
| July 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 |
| July 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 29,000 |
| July 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| July 22, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 199,000 |
| July 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4.75M |
| July 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 14,000 |
| July 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 149,000 |
| July 16, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 87,000 |
| July 15, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 71,200 |
| July 14, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 55,000 |
| July 13, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 722,000 |
| July 10, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 797,000 |
| July 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 215,000 |
| July 08, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 76,000 |
| July 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 696,000 |
| July 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 326,000 |
| July 03, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 94,000 |
| July 02, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 29,200 |
| June 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 366,000 |
| June 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 124,000 |
| June 26, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.91M |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 27,000 |
| June 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18,000 |
| June 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 70,400 |
| June 22, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 158,000 |
| June 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 241,000 |
| June 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| June 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 206,000 |
| June 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 42,000 |