China Shuifa Singyes Energy Holdings Limited (0750.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Shuifa Singyes Energy Holdings Limited (0750.HK) 10 years ago, it would be worth $47.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.38, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -95.22%, -92.16%, -40%, respectively, with annualized returns of -26.22%, -39.89%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 130,500 |
| October 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 140,000 |
| October 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 58,000 |
| October 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,000 |
| October 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 329,000 |
| October 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 208,000 |
| October 12, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 138,000 |
| October 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 42,000 |
| October 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 249,000 |
| October 07, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 311,200 |
| October 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 57,760 |
| October 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 250,000 |
| October 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| September 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 689,000 |
| September 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 25,000 |
| September 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| September 25, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 5,000 |
| September 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 131,000 |
| September 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 31,000 |
| September 22, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 145,000 |
| September 21, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 47,000 |
| September 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 121,000 |
| September 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| September 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 38,000 |
| September 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 135,000 |
| September 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 41,400 |
| September 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.21M |
| September 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,400 |
| September 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 262,000 |
| September 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 15,000 |
| September 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5,200 |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 97,000 |
| September 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 706,000 |
| August 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 296,000 |
| August 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 257,400 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 174,000 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 138,000 |
| August 25, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 714,000 |
| August 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 157,000 |
| August 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 30,000 |
| August 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 172,000 |
| August 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 227,000 |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 37,000 |
| August 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 135,000 |
| August 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.1M |
| August 12, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 419,000 |
| August 11, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 160,000 |
| August 10, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 236,000 |
| August 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 531,000 |
| August 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 442,000 |
| August 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 233,502 |
| August 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 79,000 |
| August 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 155,000 |
| July 31, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 181,400 |
| July 30, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 65,000 |
| July 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 538,000 |
| July 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 |
| July 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 29,000 |
| July 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| July 22, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 199,000 |