Skyworth Group Limited (0751.HK) HKSE

5.65

-0.1(-1.74%)

Updated at June 02 04:08PM

Currency In HKD

0751.HK Historical Return

If you invested $1000 in Skyworth Group Limited (0751.HK) 10 years ago, it would be worth $1,448.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,756.1, while $1000 invested 1 year ago would be worth $1,834.42. This corresponds to total returns of 44.87%, 175.61%, 83.44%, respectively, with annualized returns of 3.77%, 22.46%, 83.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0751.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.7	5.75	5.75	5.79	5.7	1.23M
May 29, 2026	5.61	5.66	5.66	5.76	5.57	3.73M
May 28, 2026	5.72	5.7	5.7	5.76	5.6	993,981
May 27, 2026	5.84	5.74	5.74	5.84	5.66	726,699
May 26, 2026	5.8	5.82	5.82	5.99	5.73	1.82M
May 22, 2026	5.9	5.85	5.85	5.9	5.76	494,000
May 21, 2026	5.75	5.87	5.87	6.03	5.75	1.73M
May 20, 2026	5.81	5.7	5.7	5.86	5.67	896,000
May 19, 2026	5.95	5.84	5.84	5.99	5.82	993,912
May 18, 2026	6.04	5.97	5.97	6.05	5.91	1.3M
May 15, 2026	6.05	6.11	6.11	6.13	6.02	1.04M
May 14, 2026	6.27	6.07	6.07	6.27	6.06	1.51M
May 13, 2026	6.32	6.27	6.27	6.32	6.24	743,498
May 12, 2026	6.37	6.31	6.31	6.37	6.26	670,000
May 11, 2026	6.27	6.37	6.37	6.37	6.23	982,000
May 08, 2026	6.38	6.34	6.34	6.38	6.28	711,166
May 07, 2026	6.21	6.36	6.36	6.38	6.21	2.18M
May 06, 2026	6.28	6.23	6.23	6.28	6.19	1.1M
May 05, 2026	6.3	6.37	6.37	6.37	6.17	732,000
May 04, 2026	6.26	6.38	6.38	6.39	6.15	1.12M
April 30, 2026	6.21	6.26	6.26	6.27	6.21	848,110
April 29, 2026	6.24	6.26	6.26	6.28	6.19	476,000
April 28, 2026	6.21	6.24	6.24	6.25	6.16	692,000
April 27, 2026	6.3	6.25	6.25	6.3	6.23	696,000
April 24, 2026	6.21	6.27	6.27	6.27	6.19	944,708
April 23, 2026	6.34	6.29	6.29	6.36	6.27	296,000
April 22, 2026	6.55	6.34	6.34	6.55	6.27	660,493
April 21, 2026	6.3	6.55	6.55	6.55	6.27	2.19M
April 20, 2026	6.23	6.25	6.25	6.3	6.18	1.15M
April 17, 2026	6.38	6.32	6.32	6.38	6.23	504,000
April 16, 2026	6.23	6.38	6.38	6.41	6.23	834,000
April 15, 2026	6.34	6.3	6.3	6.38	6.26	926,576
April 14, 2026	6.35	6.42	6.42	6.46	6.27	1.1M
April 13, 2026	6.37	6.29	6.29	6.37	6.24	1.3M
April 10, 2026	6.44	6.37	6.37	6.49	6.37	962,550
April 09, 2026	6.49	6.44	6.44	6.55	6.36	1.98M
April 08, 2026	6.21	6.46	6.46	6.47	6.15	2.66M
April 02, 2026	6.41	6.17	6.17	6.45	6.16	1.92M
April 01, 2026	6.24	6.34	6.34	6.42	6.24	2.1M
March 31, 2026	6.5	6.15	6.15	6.5	6.15	3.56M
March 30, 2026	6.47	6.39	6.39	6.58	6.38	2.53M
March 27, 2026	6.76	6.59	6.59	6.88	6.41	3.3M
March 26, 2026	6.76	6.8	6.8	6.84	6.76	1.13M
March 25, 2026	6.81	6.85	6.85	6.89	6.81	802,000
March 24, 2026	6.83	6.78	6.78	6.86	6.76	1.12M
March 23, 2026	6.93	6.8	6.8	6.93	6.75	3.54M
March 20, 2026	7	6.9	6.9	7.04	6.86	4.11M
March 19, 2026	7.04	7	7	7.09	7	1.25M
March 18, 2026	7.08	7.09	7.09	7.1	7.06	762,000
March 17, 2026	7.01	7.12	7.12	7.12	7.01	2.17M
March 16, 2026	7.08	7.03	7.03	7.08	6.99	822,300
March 13, 2026	7.01	7.02	7.02	7.09	7.01	500,300
March 12, 2026	7.07	7.11	7.11	7.12	6.99	2.1M
March 11, 2026	7.08	7.06	7.06	7.1	7.05	668,672
March 10, 2026	7.02	7.01	7.08	7.12	6.96	1.02M
March 09, 2026	6.93	7.03	7.03	7.05	6.89	2.04M
March 06, 2026	6.95	6.95	6.95	7	6.92	674,107
March 05, 2026	6.88	6.98	6.98	7.03	6.88	1.64M
March 04, 2026	6.89	6.95	6.96	6.98	6.85	2.78M
March 03, 2026	7.1	6.85	6.85	7.1	6.78	6.7M