Skyworth Group Limited (0751.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0751.HK Historical Return
If you invested $1000 in Skyworth Group Limited (0751.HK) 10 years ago, it would be worth $668.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.43, while $1000 invested 1 year ago would be worth $711.58. This corresponds to total returns of -33.11%, 37.44%, -28.84%, respectively, with annualized returns of -3.94%, 6.56%, -28.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0751.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 2.96 | 5.3M |
| October 20, 2026 | 3.19 | 3.1 | 3.1 | 3.19 | 3.07 | 2.28M |
| October 16, 2026 | 3.2 | 3.16 | 3.16 | 3.3 | 3.1 | 4.93M |
| October 15, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.07 | 4.66M |
| October 14, 2026 | 3.01 | 3.25 | 3.25 | 3.27 | 2.96 | 6.83M |
| October 13, 2026 | 3.17 | 3.03 | 3.03 | 3.17 | 2.98 | 3.34M |
| October 12, 2026 | 3.25 | 3.13 | 3.13 | 3.25 | 3.03 | 7.46M |
| October 09, 2026 | 3.21 | 3.18 | 3.18 | 3.71 | 3 | 29.09M |
| October 08, 2026 | 2.94 | 3.07 | 3.07 | 3.29 | 2.94 | 14.07M |
| October 07, 2026 | 2.96 | 2.88 | 2.88 | 2.98 | 2.83 | 1.98M |
| October 06, 2026 | 3.04 | 2.98 | 2.98 | 3.08 | 2.93 | 2.1M |
| October 05, 2026 | 3.11 | 3.03 | 3.03 | 3.15 | 3.02 | 606,197 |
| October 02, 2026 | 3.26 | 3.17 | 3.17 | 3.26 | 3.15 | 382,000 |
| September 30, 2026 | 3.33 | 3.28 | 3.28 | 3.35 | 3.27 | 1.09M |
| September 29, 2026 | 3.37 | 3.35 | 3.35 | 3.4 | 3.34 | 564,000 |
| September 28, 2026 | 3.41 | 3.35 | 3.35 | 3.42 | 3.34 | 852,000 |
| September 25, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.36 | 462,000 |
| September 24, 2026 | 3.48 | 3.52 | 3.52 | 3.54 | 3.44 | 830,000 |
| September 23, 2026 | 3.5 | 3.47 | 3.47 | 3.54 | 3.46 | 1.29M |
| September 22, 2026 | 3.54 | 3.47 | 3.47 | 3.58 | 3.45 | 2.57M |
| September 21, 2026 | 3.84 | 3.57 | 3.57 | 3.84 | 3.56 | 4.65M |
| September 18, 2026 | 3.9 | 3.83 | 3.83 | 3.93 | 3.83 | 2.35M |
| September 17, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.81 | 498,000 |
| September 16, 2026 | 3.86 | 3.86 | 3.86 | 3.9 | 3.84 | 476,841 |
| September 15, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.87 | 656,000 |
| September 11, 2026 | 4.16 | 4.02 | 4.02 | 4.16 | 4 | 767,105 |
| September 10, 2026 | 4.06 | 4.06 | 4.06 | 4.16 | 4.01 | 1.29M |
| September 09, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 4.04 | 941,000 |
| September 08, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.07 | 171,792 |
| September 07, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.01 | 952,000 |
| September 04, 2026 | 4.14 | 4.1 | 4.1 | 4.18 | 4.09 | 746,456 |
| September 03, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.1 | 708,000 |
| September 02, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.11 | 912,079 |
| September 01, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.17 | 1.17M |
| August 31, 2026 | 4.38 | 4.22 | 4.22 | 4.5 | 4.22 | 2.72M |
| August 28, 2026 | 4.51 | 4.39 | 4.39 | 4.58 | 4.38 | 691,028 |
| August 27, 2026 | 4.39 | 4.43 | 4.43 | 4.47 | 4.39 | 568,000 |
| August 26, 2026 | 4.44 | 4.43 | 4.43 | 4.46 | 4.39 | 524,000 |
| August 25, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.37 | 1.03M |
| August 24, 2026 | 4.36 | 4.36 | 4.36 | 4.4 | 4.32 | 380,000 |
| August 21, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 352,000 |
| August 20, 2026 | 4.4 | 4.41 | 4.41 | 4.47 | 4.39 | 350,412 |
| August 19, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.32 | 806,000 |
| August 18, 2026 | 4.43 | 4.41 | 4.41 | 4.55 | 4.36 | 486,000 |
| August 17, 2026 | 4.47 | 4.43 | 4.43 | 4.54 | 4.43 | 624,000 |
| August 14, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.47 | 1.1M |
| August 13, 2026 | 4.46 | 4.49 | 4.49 | 4.54 | 4.45 | 370,002 |
| August 12, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.42 | 462,000 |
| August 11, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.47 | 368,000 |
| August 10, 2026 | 4.55 | 4.54 | 4.54 | 4.6 | 4.48 | 582,000 |
| August 07, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.38 | 620,000 |
| August 06, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.46 | 608,000 |
| August 05, 2026 | 4.63 | 4.58 | 4.58 | 4.8 | 4.49 | 2.4M |
| August 04, 2026 | 4.42 | 4.43 | 4.43 | 4.46 | 4.39 | 444,000 |
| August 03, 2026 | 4.35 | 4.41 | 4.41 | 4.41 | 4.31 | 756,000 |
| July 31, 2026 | 4.27 | 4.35 | 4.35 | 4.49 | 4.27 | 1.43M |
| July 30, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.36 | 645,241 |
| July 29, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.4 | 671,836 |
| July 28, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.32 | 830,000 |
| July 27, 2026 | 4.35 | 4.42 | 4.42 | 4.42 | 4.31 | 764,000 |
AD
