Skyworth Group Limited (0751.HK) HKSE

4.56

-0.02(-0.44%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.84.584.584.84.5521.81M
September 25, 20254.554.764.764.944.5178.65M
September 24, 20254.54.444.444.594.3224.73M
September 23, 20254.354.54.54.724.354.05M
September 22, 20254.224.34.34.44.1420.18M
September 19, 20254.44.194.194.444.1338.23M
September 18, 20254.384.374.374.444.2531.07M
September 17, 20254.44.344.344.564.2949.08M
September 16, 20254.744.364.364.744.380.36M
September 15, 20254.44.664.665.154.31162.85M
September 12, 20253.874.344.345.183.81168.88M
September 11, 20253.933.793.793.943.7621.01M
September 10, 20254.153.923.924.153.8832.19M
September 09, 20254.34.14.14.593.9104.88M
September 08, 20253.414.574.574.763.3633.37M
September 05, 20253.323.43.43.43.323M
September 04, 20253.43.33.33.43.272.46M
September 03, 20253.323.333.333.423.323.96M
September 02, 20253.383.323.323.413.322.69M
September 01, 20253.513.383.383.513.372.91M
August 29, 20253.363.473.473.543.359.76M
August 28, 20253.353.383.383.383.313.51M
August 27, 20253.393.383.383.473.354.53M
August 26, 20253.433.43.43.453.384.22M
August 25, 20253.363.433.433.483.325.4M
August 22, 20253.433.383.383.433.324.19M
August 21, 20253.293.433.433.493.2712.74M
August 20, 20253.233.263.263.273.192.48M
August 19, 20253.253.263.263.33.253.74M
August 18, 20253.363.313.313.363.293.73M
August 15, 20253.253.323.323.333.252.39M
August 14, 20253.233.253.253.383.235.66M
August 13, 20253.223.263.263.33.26.34M
August 12, 20253.23.223.223.223.173.12M
August 11, 20253.213.223.223.233.191.8M
August 08, 20253.233.23.23.233.182.97M
August 07, 20253.113.223.223.223.114.04M
August 06, 20253.113.113.113.133.082.1M
August 05, 20253.063.113.113.123.062.16M
August 04, 20253.063.13.13.113.041.73M
August 01, 20253.093.073.073.153.063.32M
July 31, 20253.163.093.093.173.094.59M
July 30, 20253.183.183.183.223.129.11M
July 29, 20253.253.293.293.33.213.07M
July 28, 20253.293.273.273.373.253.69M
July 25, 20253.343.253.253.343.253.95M
July 24, 20253.313.333.333.363.314.91M
July 23, 20253.383.323.323.383.324.11M
July 22, 20253.273.383.383.383.266.82M
July 21, 20253.23.273.273.293.193.38M
July 18, 20253.193.23.23.223.182.78M
July 17, 20253.223.213.213.223.172.22M
July 16, 20253.213.223.223.253.193.72M
July 15, 20253.143.23.23.23.115.2M
July 14, 20253.143.133.133.173.122.96M
July 11, 20253.123.113.113.153.12.8M
July 10, 20253.053.113.113.113.053.49M
July 09, 20253.13.063.063.13.054.66M
July 08, 20253.063.083.083.093.014.77M
July 07, 20253.123.083.083.123.053.07M