Skyworth Group Limited (0751.HK) HKSE

Currency In HKD

0751.HK Historical Return

If you invested $1000 in Skyworth Group Limited (0751.HK) 10 years ago, it would be worth $911.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.88, while $1000 invested 1 year ago would be worth $1,294.38. This corresponds to total returns of -8.85%, 100.69%, 29.44%, respectively, with annualized returns of -0.92%, 14.95%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0751.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.39	4.38	4.38	4.39	4.37	352,000
August 20, 2026	4.4	4.41	4.41	4.47	4.39	350,412
August 19, 2026	4.38	4.38	4.38	4.4	4.32	806,000
August 18, 2026	4.43	4.41	4.41	4.55	4.36	486,000
August 17, 2026	4.47	4.43	4.43	4.54	4.43	624,000
August 14, 2026	4.53	4.49	4.49	4.53	4.47	1.1M
August 13, 2026	4.46	4.49	4.49	4.54	4.45	370,002
August 12, 2026	4.49	4.53	4.53	4.54	4.42	462,000
August 11, 2026	4.54	4.53	4.53	4.56	4.47	368,000
August 10, 2026	4.55	4.54	4.54	4.6	4.48	582,000
August 07, 2026	4.47	4.48	4.48	4.5	4.38	620,000
August 06, 2026	4.58	4.47	4.47	4.58	4.46	608,000
August 05, 2026	4.63	4.58	4.58	4.8	4.49	2.4M
August 04, 2026	4.42	4.43	4.43	4.46	4.39	444,000
August 03, 2026	4.35	4.41	4.41	4.41	4.31	756,000
July 31, 2026	4.27	4.35	4.35	4.49	4.27	1.43M
July 30, 2026	4.48	4.38	4.38	4.5	4.36	645,241
July 29, 2026	4.49	4.49	4.49	4.5	4.4	671,836
July 28, 2026	4.47	4.42	4.42	4.47	4.32	830,000
July 27, 2026	4.35	4.42	4.42	4.42	4.31	764,000
July 23, 2026	4.5	4.54	4.54	4.56	4.49	976,000
July 22, 2026	4.45	4.5	4.5	4.57	4.45	614,000
July 21, 2026	4.44	4.51	4.51	4.58	4.43	700,000
July 20, 2026	4.41	4.45	4.45	4.49	4.4	838,000
July 17, 2026	4.45	4.39	4.39	4.45	4.27	1.39M
July 16, 2026	4.49	4.45	4.45	4.6	4.45	955,239
July 15, 2026	4.46	4.46	4.46	4.46	4.36	726,000
July 14, 2026	4.39	4.42	4.42	4.44	4.29	854,000
July 13, 2026	4.63	4.47	4.47	4.67	4.41	942,000
July 10, 2026	4.43	4.6	4.6	4.69	4.33	2.52M
July 09, 2026	4.45	4.33	4.33	4.45	4.29	1.33M
July 08, 2026	4.4	4.45	4.45	4.45	4.26	1.04M
July 07, 2026	4.49	4.35	4.35	4.49	4.33	1M
July 06, 2026	4.29	4.36	4.36	4.42	4.28	816,000
July 03, 2026	4.31	4.31	4.31	4.42	4.27	1.32M
July 02, 2026	4.23	4.29	4.29	4.33	4.19	1.47M
June 30, 2026	4.23	4.22	4.22	4.29	4.09	1.94M
June 29, 2026	4.19	4.12	4.12	4.23	4.03	8.64M
June 26, 2026	4.24	4.25	4.25	4.33	4.2	4.8M
June 25, 2026	4.48	4.45	4.45	4.48	4.34	1.14M
June 24, 2026	4.61	4.5	4.5	4.61	4.43	829,681
June 23, 2026	4.44	4.61	4.61	4.71	4.39	1.96M
June 22, 2026	4.59	4.41	4.41	4.59	4.38	1.57M
June 18, 2026	4.73	4.46	4.46	4.75	4.39	3.77M
June 17, 2026	4.96	4.74	4.74	4.96	4.73	1.06M
June 16, 2026	5.05	4.94	4.94	5.35	4.86	3.11M
June 15, 2026	5.07	4.85	4.85	5.16	4.8	1.83M
June 12, 2026	5.04	5.07	5.07	5.16	5.01	1.51M
June 11, 2026	5.67	5.04	5.04	5.67	4.98	1.88M
June 10, 2026	5.19	5.28	5.28	5.28	5.1	1.02M
June 09, 2026	5.22	5.19	5.19	5.27	5.15	1.84M
June 08, 2026	5.36	5.24	5.24	5.36	5.18	765,106
June 05, 2026	5.44	5.4	5.4	5.48	5.34	564,000
June 04, 2026	5.45	5.46	5.46	5.49	5.38	387,136
June 03, 2026	5.61	5.49	5.49	5.73	5.46	739,711
June 02, 2026	5.77	5.65	5.65	5.79	5.62	294,000
June 01, 2026	5.7	5.75	5.75	5.79	5.7	1.23M
May 29, 2026	5.61	5.66	5.66	5.76	5.57	3.73M
May 28, 2026	5.72	5.7	5.7	5.76	5.6	993,981
May 27, 2026	5.84	5.74	5.74	5.84	5.66	726,699