Skyworth Group Limited (0751.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0751.HK Historical Return
If you invested $1000 in Skyworth Group Limited (0751.HK) 10 years ago, it would be worth $853.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.81, while $1000 invested 1 year ago would be worth $1,060.69. This corresponds to total returns of -14.65%, 81.08%, 6.07%, respectively, with annualized returns of -1.57%, 12.62%, 6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0751.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.06 | 4.06 | 4.06 | 4.16 | 4.01 | 1.29M |
| September 09, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 4.04 | 941,000 |
| September 08, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.07 | 171,792 |
| September 07, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.01 | 952,000 |
| September 04, 2026 | 4.14 | 4.1 | 4.1 | 4.18 | 4.09 | 746,456 |
| September 03, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.1 | 708,000 |
| September 02, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.11 | 912,079 |
| September 01, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.17 | 1.17M |
| August 31, 2026 | 4.38 | 4.22 | 4.22 | 4.5 | 4.22 | 2.72M |
| August 28, 2026 | 4.51 | 4.39 | 4.39 | 4.58 | 4.38 | 691,028 |
| August 27, 2026 | 4.39 | 4.43 | 4.43 | 4.47 | 4.39 | 568,000 |
| August 26, 2026 | 4.44 | 4.43 | 4.43 | 4.46 | 4.39 | 524,000 |
| August 25, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.37 | 1.03M |
| August 24, 2026 | 4.36 | 4.36 | 4.36 | 4.4 | 4.32 | 380,000 |
| August 21, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 352,000 |
| August 20, 2026 | 4.4 | 4.41 | 4.41 | 4.47 | 4.39 | 350,412 |
| August 19, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.32 | 806,000 |
| August 18, 2026 | 4.43 | 4.41 | 4.41 | 4.55 | 4.36 | 486,000 |
| August 17, 2026 | 4.47 | 4.43 | 4.43 | 4.54 | 4.43 | 624,000 |
| August 14, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.47 | 1.1M |
| August 13, 2026 | 4.46 | 4.49 | 4.49 | 4.54 | 4.45 | 370,002 |
| August 12, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.42 | 462,000 |
| August 11, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.47 | 368,000 |
| August 10, 2026 | 4.55 | 4.54 | 4.54 | 4.6 | 4.48 | 582,000 |
| August 07, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.38 | 620,000 |
| August 06, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.46 | 608,000 |
| August 05, 2026 | 4.63 | 4.58 | 4.58 | 4.8 | 4.49 | 2.4M |
| August 04, 2026 | 4.42 | 4.43 | 4.43 | 4.46 | 4.39 | 444,000 |
| August 03, 2026 | 4.35 | 4.41 | 4.41 | 4.41 | 4.31 | 756,000 |
| July 31, 2026 | 4.27 | 4.35 | 4.35 | 4.49 | 4.27 | 1.43M |
| July 30, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.36 | 645,241 |
| July 29, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.4 | 671,836 |
| July 28, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.32 | 830,000 |
| July 27, 2026 | 4.35 | 4.42 | 4.42 | 4.42 | 4.31 | 764,000 |
| July 23, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.49 | 976,000 |
| July 22, 2026 | 4.45 | 4.5 | 4.5 | 4.57 | 4.45 | 614,000 |
| July 21, 2026 | 4.44 | 4.51 | 4.51 | 4.58 | 4.43 | 700,000 |
| July 20, 2026 | 4.41 | 4.45 | 4.45 | 4.49 | 4.4 | 838,000 |
| July 17, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.27 | 1.39M |
| July 16, 2026 | 4.49 | 4.45 | 4.45 | 4.6 | 4.45 | 955,239 |
| July 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.36 | 726,000 |
| July 14, 2026 | 4.39 | 4.42 | 4.42 | 4.44 | 4.29 | 854,000 |
| July 13, 2026 | 4.63 | 4.47 | 4.47 | 4.67 | 4.41 | 942,000 |
| July 10, 2026 | 4.43 | 4.6 | 4.6 | 4.69 | 4.33 | 2.52M |
| July 09, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.29 | 1.33M |
| July 08, 2026 | 4.4 | 4.45 | 4.45 | 4.45 | 4.26 | 1.04M |
| July 07, 2026 | 4.49 | 4.35 | 4.35 | 4.49 | 4.33 | 1M |
| July 06, 2026 | 4.29 | 4.36 | 4.36 | 4.42 | 4.28 | 816,000 |
| July 03, 2026 | 4.31 | 4.31 | 4.31 | 4.42 | 4.27 | 1.32M |
| July 02, 2026 | 4.23 | 4.29 | 4.29 | 4.33 | 4.19 | 1.47M |
| June 30, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.09 | 1.94M |
| June 29, 2026 | 4.19 | 4.12 | 4.12 | 4.23 | 4.03 | 8.64M |
| June 26, 2026 | 4.24 | 4.25 | 4.25 | 4.33 | 4.2 | 4.8M |
| June 25, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.34 | 1.14M |
| June 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.43 | 829,681 |
| June 23, 2026 | 4.44 | 4.61 | 4.61 | 4.71 | 4.39 | 1.96M |
| June 22, 2026 | 4.59 | 4.41 | 4.41 | 4.59 | 4.38 | 1.57M |
| June 18, 2026 | 4.73 | 4.46 | 4.46 | 4.75 | 4.39 | 3.77M |
| June 17, 2026 | 4.96 | 4.74 | 4.74 | 4.96 | 4.73 | 1.06M |
| June 16, 2026 | 5.05 | 4.94 | 4.94 | 5.35 | 4.86 | 3.11M |
AD
