Skyworth Group Limited (0751.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0751.HK Historical Return
If you invested $1000 in Skyworth Group Limited (0751.HK) 10 years ago, it would be worth $864.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.97, while $1000 invested 1 year ago would be worth $1,403.23. This corresponds to total returns of -13.52%, 119.7%, 40.32%, respectively, with annualized returns of -1.44%, 17.04%, 40.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0751.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.27 | 4.35 | 4.35 | 4.49 | 4.27 | 1.43M |
| July 30, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.36 | 645,241 |
| July 29, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.4 | 671,836 |
| July 28, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.32 | 830,000 |
| July 27, 2026 | 4.35 | 4.42 | 4.42 | 4.42 | 4.31 | 764,000 |
| July 23, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.49 | 976,000 |
| July 22, 2026 | 4.45 | 4.5 | 4.5 | 4.57 | 4.45 | 614,000 |
| July 21, 2026 | 4.44 | 4.51 | 4.51 | 4.58 | 4.43 | 700,000 |
| July 20, 2026 | 4.41 | 4.45 | 4.45 | 4.49 | 4.4 | 838,000 |
| July 17, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.27 | 1.39M |
| July 16, 2026 | 4.49 | 4.45 | 4.45 | 4.6 | 4.45 | 955,239 |
| July 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.36 | 726,000 |
| July 14, 2026 | 4.39 | 4.42 | 4.42 | 4.44 | 4.29 | 854,000 |
| July 13, 2026 | 4.63 | 4.47 | 4.47 | 4.67 | 4.41 | 942,000 |
| July 10, 2026 | 4.43 | 4.6 | 4.6 | 4.69 | 4.33 | 2.52M |
| July 09, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.29 | 1.33M |
| July 08, 2026 | 4.4 | 4.45 | 4.45 | 4.45 | 4.26 | 1.04M |
| July 07, 2026 | 4.49 | 4.35 | 4.35 | 4.49 | 4.33 | 1M |
| July 06, 2026 | 4.29 | 4.36 | 4.36 | 4.42 | 4.28 | 816,000 |
| July 03, 2026 | 4.31 | 4.31 | 4.31 | 4.42 | 4.27 | 1.32M |
| July 02, 2026 | 4.23 | 4.29 | 4.29 | 4.33 | 4.19 | 1.47M |
| June 30, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.09 | 1.94M |
| June 29, 2026 | 4.19 | 4.12 | 4.12 | 4.23 | 4.03 | 8.64M |
| June 26, 2026 | 4.24 | 4.25 | 4.25 | 4.33 | 4.2 | 4.8M |
| June 25, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.34 | 1.14M |
| June 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.43 | 829,681 |
| June 23, 2026 | 4.44 | 4.61 | 4.61 | 4.71 | 4.39 | 1.96M |
| June 22, 2026 | 4.59 | 4.41 | 4.41 | 4.59 | 4.38 | 1.57M |
| June 18, 2026 | 4.73 | 4.46 | 4.46 | 4.75 | 4.39 | 3.77M |
| June 17, 2026 | 4.96 | 4.74 | 4.74 | 4.96 | 4.73 | 1.06M |
| June 16, 2026 | 5.05 | 4.94 | 4.94 | 5.35 | 4.86 | 3.11M |
| June 15, 2026 | 5.07 | 4.85 | 4.85 | 5.16 | 4.8 | 1.83M |
| June 12, 2026 | 5.04 | 5.07 | 5.07 | 5.16 | 5.01 | 1.51M |
| June 11, 2026 | 5.67 | 5.04 | 5.04 | 5.67 | 4.98 | 1.88M |
| June 10, 2026 | 5.19 | 5.28 | 5.28 | 5.28 | 5.1 | 1.02M |
| June 09, 2026 | 5.22 | 5.19 | 5.19 | 5.27 | 5.15 | 1.84M |
| June 08, 2026 | 5.36 | 5.24 | 5.24 | 5.36 | 5.18 | 765,106 |
| June 05, 2026 | 5.44 | 5.4 | 5.4 | 5.48 | 5.34 | 564,000 |
| June 04, 2026 | 5.45 | 5.46 | 5.46 | 5.49 | 5.38 | 387,136 |
| June 03, 2026 | 5.61 | 5.49 | 5.49 | 5.73 | 5.46 | 739,711 |
| June 02, 2026 | 5.77 | 5.65 | 5.65 | 5.79 | 5.62 | 294,000 |
| June 01, 2026 | 5.7 | 5.75 | 5.75 | 5.79 | 5.7 | 1.23M |
| May 29, 2026 | 5.61 | 5.66 | 5.66 | 5.76 | 5.57 | 3.73M |
| May 28, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.6 | 993,981 |
| May 27, 2026 | 5.84 | 5.74 | 5.74 | 5.84 | 5.66 | 726,699 |
| May 26, 2026 | 5.8 | 5.82 | 5.82 | 5.99 | 5.73 | 1.82M |
| May 22, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.76 | 494,000 |
| May 21, 2026 | 5.75 | 5.87 | 5.87 | 6.03 | 5.75 | 1.73M |
| May 20, 2026 | 5.81 | 5.7 | 5.7 | 5.86 | 5.67 | 896,000 |
| May 19, 2026 | 5.95 | 5.84 | 5.84 | 5.99 | 5.82 | 993,912 |
| May 18, 2026 | 6.04 | 5.97 | 5.97 | 6.05 | 5.91 | 1.3M |
| May 15, 2026 | 6.05 | 6.11 | 6.11 | 6.13 | 6.02 | 1.04M |
| May 14, 2026 | 6.27 | 6.07 | 6.07 | 6.27 | 6.06 | 1.51M |
| May 13, 2026 | 6.32 | 6.27 | 6.27 | 6.32 | 6.24 | 743,498 |
| May 12, 2026 | 6.37 | 6.31 | 6.31 | 6.37 | 6.26 | 670,000 |
| May 11, 2026 | 6.27 | 6.37 | 6.37 | 6.37 | 6.23 | 982,000 |
| May 08, 2026 | 6.38 | 6.34 | 6.34 | 6.38 | 6.28 | 711,166 |
| May 07, 2026 | 6.21 | 6.36 | 6.36 | 6.38 | 6.21 | 2.18M |
| May 06, 2026 | 6.28 | 6.23 | 6.23 | 6.28 | 6.19 | 1.1M |
| May 05, 2026 | 6.3 | 6.37 | 6.37 | 6.37 | 6.17 | 732,000 |
AD
