Saeron Automotive Corporation (075180.KS) KSC

Currency In KRW

075180.KS Historical Return

If you invested ₩1000 in Saeron Automotive Corporation (075180.KS) 10 years ago, it would be worth ₩492.51 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩562.4, while ₩1000 invested 1 year ago would be worth ₩968.13. This corresponds to total returns of -50.75%, -43.76%, -3.19%, respectively, with annualized returns of -6.84%, -10.87%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,965	2,955	2,955	2,970	2,910	25,391
September 09, 2026	2,910	2,970	2,970	3,000	2,905	77,023
September 08, 2026	2,960	2,910	2,910	2,960	2,905	7,658
September 07, 2026	2,920	2,960	2,960	2,990	2,910	50,509
September 04, 2026	2,945	2,920	2,920	2,990	2,910	13,083
September 03, 2026	2,945	2,945	2,945	2,990	2,905	18,049
September 02, 2026	2,955	2,945	2,945	2,995	2,905	8,114
September 01, 2026	2,940	2,955	2,955	2,985	2,905	11,685
August 31, 2026	2,960	2,945	2,945	2,995	2,915	20,991
August 28, 2026	2,955	2,960	2,960	2,990	2,905	11,905
August 27, 2026	2,965	2,955	2,955	2,965	2,910	6,061
August 26, 2026	2,955	2,965	2,965	3,000	2,930	17,323
August 25, 2026	2,970	2,955	2,955	2,995	2,920	8,456
August 24, 2026	2,950	2,970	2,970	2,990	2,905	29,432
August 21, 2026	2,930	2,950	2,950	2,980	2,910	6,390
August 20, 2026	2,965	2,935	2,935	2,980	2,905	61,153
August 19, 2026	2,965	2,980	2,980	2,985	2,915	19,121
August 18, 2026	2,960	2,985	2,985	3,000	2,920	15,992
August 14, 2026	2,990	2,960	2,960	3,000	2,920	44,887
August 13, 2026	2,995	2,940	2,940	2,995	2,920	19,013
August 12, 2026	2,970	2,975	2,975	2,990	2,935	16,146
August 11, 2026	2,995	2,970	2,970	2,995	2,920	18,158
August 10, 2026	2,980	2,995	2,995	3,015	2,945	27,406
August 07, 2026	3,025	2,980	2,980	3,025	2,925	29,499
August 06, 2026	2,955	2,990	2,990	3,020	2,915	29,574
August 05, 2026	2,960	2,960	2,960	3,010	2,915	29,315
August 04, 2026	3,000	2,960	2,960	3,000	2,885	19,167
August 03, 2026	2,980	2,950	2,950	3,005	2,910	5,925
July 31, 2026	2,995	2,930	2,930	2,995	2,880	6,255
July 30, 2026	2,995	2,935	2,935	2,995	2,810	11,868
July 29, 2026	2,840	2,925	2,925	2,935	2,665	29,640
July 28, 2026	2,950	2,790	2,790	2,950	2,715	38,602
July 27, 2026	2,920	2,890	2,890	2,990	2,890	13,055
July 23, 2026	2,955	2,915	2,915	2,995	2,895	15,269
July 22, 2026	2,990	2,975	2,975	2,995	2,890	19,073
July 21, 2026	2,985	2,990	2,990	2,990	2,850	19,673
July 20, 2026	2,995	2,935	2,935	2,995	2,860	8,679
July 16, 2026	2,925	2,975	2,975	3,000	2,885	3,460
July 15, 2026	2,975	2,900	2,900	2,975	2,850	10,864
July 14, 2026	2,975	2,930	2,930	2,980	2,880	13,326
July 13, 2026	2,980	2,925	2,925	2,980	2,875	10,275
July 10, 2026	2,985	2,900	2,900	2,985	2,860	18,198
July 09, 2026	2,900	2,905	2,905	2,995	2,825	20,510
July 08, 2026	2,955	2,900	2,900	3,000	2,827	36,126
July 07, 2026	2,945	2,975	2,975	2,980	2,825	53,197
July 06, 2026	3,020	2,945	2,945	3,020	2,880	95,009
July 03, 2026	2,920	2,995	2,995	3,030	2,905	36,448
July 02, 2026	2,980	2,970	2,970	2,995	2,865	34,110
July 01, 2026	2,960	2,980	2,980	3,000	2,910	17,746
June 30, 2026	2,950	2,960	2,960	3,000	2,905	8,073
June 29, 2026	2,965	2,955	2,955	2,995	2,895	16,286
June 26, 2026	2,840	2,985	2,985	2,985	2,710	60,735
June 25, 2026	2,935	2,845	2,845	2,935	2,730	19,825
June 24, 2026	2,715	2,890	2,890	2,900	2,615	23,712
June 23, 2026	2,800	2,650	2,650	2,920	2,650	17,911
June 22, 2026	2,800	2,785	2,785	2,875	2,700	20,848
June 19, 2026	2,850	2,800	2,800	2,890	2,795	7,810
June 18, 2026	2,895	2,895	2,895	2,895	2,830	2,172
June 17, 2026	2,850	2,895	2,895	2,895	2,825	6,912
June 16, 2026	2,970	2,860	2,860	2,970	2,845	17,147