Saeron Automotive Corporation (075180.KS) KSC

Currency In KRW

AD

075180.KS Historical Return

If you invested ₩1000 in Saeron Automotive Corporation (075180.KS) 10 years ago, it would be worth ₩506.71 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩546.58, while ₩1000 invested 1 year ago would be worth ₩978.78. This corresponds to total returns of -49.33%, -45.34%, -2.12%, respectively, with annualized returns of -6.57%, -11.39%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

075180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262,9652,9352,9352,9802,90561,153
August 19, 20262,9652,9802,9802,9852,91519,121
August 18, 20262,9602,9852,9853,0002,92015,992
August 14, 20262,9902,9602,9603,0002,92044,887
August 13, 20262,9952,9402,9402,9952,92019,013
August 12, 20262,9702,9752,9752,9902,93516,146
August 11, 20262,9952,9702,9702,9952,92018,158
August 10, 20262,9802,9952,9953,0152,94527,406
August 07, 20263,0252,9802,9803,0252,92529,499
August 06, 20262,9552,9902,9903,0202,91529,574
August 05, 20262,9602,9602,9603,0102,91529,315
August 04, 20263,0002,9602,9603,0002,88519,167
August 03, 20262,9802,9502,9503,0052,9105,925
July 31, 20262,9952,9302,9302,9952,8806,255
July 30, 20262,9952,9352,9352,9952,81011,868
July 29, 20262,8402,9252,9252,9352,66529,640
July 28, 20262,9502,7902,7902,9502,71538,602
July 27, 20262,9202,8902,8902,9902,89013,055
July 23, 20262,9552,9152,9152,9952,89515,269
July 22, 20262,9902,9752,9752,9952,89019,073
July 21, 20262,9852,9902,9902,9902,85019,673
July 20, 20262,9952,9352,9352,9952,8608,679
July 16, 20262,9252,9752,9753,0002,8853,460
July 15, 20262,9752,9002,9002,9752,85010,864
July 14, 20262,9752,9302,9302,9802,88013,326
July 13, 20262,9802,9252,9252,9802,87510,275
July 10, 20262,9852,9002,9002,9852,86018,198
July 09, 20262,9002,9052,9052,9952,82520,510
July 08, 20262,9552,9002,9003,0002,82736,126
July 07, 20262,9452,9752,9752,9802,82553,197
July 06, 20263,0202,9452,9453,0202,88095,009
July 03, 20262,9202,9952,9953,0302,90536,448
July 02, 20262,9802,9702,9702,9952,86534,110
July 01, 20262,9602,9802,9803,0002,91017,746
June 30, 20262,9502,9602,9603,0002,9058,073
June 29, 20262,9652,9552,9552,9952,89516,286
June 26, 20262,8402,9852,9852,9852,71060,735
June 25, 20262,9352,8452,8452,9352,73019,825
June 24, 20262,7152,8902,8902,9002,61523,712
June 23, 20262,8002,6502,6502,9202,65017,911
June 22, 20262,8002,7852,7852,8752,70020,848
June 19, 20262,8502,8002,8002,8902,7957,810
June 18, 20262,8952,8952,8952,8952,8302,172
June 17, 20262,8502,8952,8952,8952,8256,912
June 16, 20262,9702,8602,8602,9702,84517,147
June 15, 20263,0053,0203,0203,0402,9106,080
June 12, 20263,0353,0303,0303,0403,0001,671
June 11, 20262,9753,0253,0253,0252,9209,164
June 10, 20262,7952,9752,9752,9752,73524,672
June 09, 20262,7302,8252,8252,8252,72012,472
June 08, 20262,7502,7302,7302,8302,71524,196
June 05, 20262,7902,8202,8202,8202,75514,983
June 04, 20262,8952,7902,7902,9052,7252,416
June 02, 20262,8052,8302,8302,9002,72019,319
June 01, 20262,8402,7202,7202,8402,71522,538
May 29, 20262,8952,8402,8402,9752,83510,372
May 28, 20262,9052,8952,8952,9052,8702,292
May 27, 20262,9002,9052,9052,9702,8709,450
May 26, 20262,9302,9002,9002,9352,89512,587
May 22, 20262,9302,9302,9302,9452,9201,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved