Saeron Automotive Corporation (075180.KS) KSC

Currency In KRW

075180.KS Historical Return

If you invested ₩1000 in Saeron Automotive Corporation (075180.KS) 10 years ago, it would be worth ₩481.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.09, while ₩1000 invested 1 year ago would be worth ₩920.34. This corresponds to total returns of -51.89%, -37.09%, -7.97%, respectively, with annualized returns of -7.06%, -8.85%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,910	2,810	2,810	2,920	2,810	9,779
November 10, 2026	2,865	2,900	2,900	2,900	2,830	5,802
November 09, 2026	2,925	2,845	2,845	2,925	2,815	31,096
November 06, 2026	2,865	2,915	2,915	2,915	2,770	25,744
November 05, 2026	2,870	2,865	2,865	2,935	2,790	37,250
November 04, 2026	2,830	2,880	2,880	2,930	2,765	93,958
November 03, 2026	2,900	2,830	2,830	2,900	2,795	49,277
November 02, 2026	2,825	2,850	2,850	2,870	2,810	13,346
October 30, 2026	2,945	2,850	2,850	2,945	2,810	76,859
October 29, 2026	2,860	2,830	2,830	2,870	2,810	9,363
October 28, 2026	2,890	2,820	2,820	2,890	2,815	3,180
October 27, 2026	2,950	2,835	2,835	2,950	2,825	1,312
October 26, 2026	2,935	2,855	2,855	2,955	2,830	4,896
October 23, 2026	2,910	2,870	2,870	2,910	2,825	7,688
October 22, 2026	2,840	2,850	2,850	2,870	2,830	1,978
October 21, 2026	2,930	2,840	2,840	2,990	2,815	33,589
October 20, 2026	2,845	2,930	2,930	2,930	2,810	20,982
October 19, 2026	2,930	2,855	2,855	2,930	2,810	41,152
October 16, 2026	2,975	2,860	2,860	2,980	2,815	31,839
October 15, 2026	2,960	2,850	2,850	2,960	2,805	11,033
October 14, 2026	2,945	2,870	2,870	2,945	2,830	43,022
October 13, 2026	2,925	2,900	2,900	2,925	2,800	20,568
October 12, 2026	2,925	2,865	2,865	2,925	2,860	4,664
October 08, 2026	2,960	2,870	2,870	2,960	2,870	5,942
October 07, 2026	2,980	2,890	2,890	2,985	2,890	9,445
October 06, 2026	2,915	2,930	2,930	2,960	2,875	10,728
October 02, 2026	2,945	2,915	2,915	2,945	2,890	3,368
October 01, 2026	2,980	2,895	2,895	2,980	2,855	16,245
September 30, 2026	2,950	2,895	2,895	3,000	2,895	31,807
September 29, 2026	2,930	2,930	2,930	2,930	2,915	1,307
September 28, 2026	2,965	2,930	2,930	2,990	2,930	5,052
September 23, 2026	2,995	2,950	2,950	3,005	2,925	15,776
September 22, 2026	2,975	2,990	2,990	3,025	2,940	30,281
September 21, 2026	2,995	2,980	2,980	3,010	2,930	19,979
September 18, 2026	2,975	2,970	2,970	3,025	2,925	19,009
September 17, 2026	2,960	2,970	2,970	3,030	2,925	28,050
September 16, 2026	2,980	2,960	2,960	3,010	2,920	40,721
September 15, 2026	2,925	2,935	2,935	3,020	2,920	44,401
September 11, 2026	2,955	2,960	2,960	2,975	2,910	26,056
September 10, 2026	2,965	2,955	2,955	2,970	2,910	25,391
September 09, 2026	2,910	2,970	2,970	3,000	2,905	77,023
September 08, 2026	2,960	2,910	2,910	2,960	2,905	7,658
September 07, 2026	2,920	2,960	2,960	2,990	2,910	50,509
September 04, 2026	2,945	2,920	2,920	2,990	2,910	13,083
September 03, 2026	2,945	2,945	2,945	2,990	2,905	18,049
September 02, 2026	2,955	2,945	2,945	2,995	2,905	8,114
September 01, 2026	2,940	2,955	2,955	2,985	2,905	11,685
August 31, 2026	2,960	2,945	2,945	2,995	2,915	20,991
August 28, 2026	2,955	2,960	2,960	2,990	2,905	11,905
August 27, 2026	2,965	2,955	2,955	2,965	2,910	6,061
August 26, 2026	2,955	2,965	2,965	3,000	2,930	17,323
August 25, 2026	2,970	2,955	2,955	2,995	2,920	8,456
August 24, 2026	2,950	2,970	2,970	2,990	2,905	29,432
August 21, 2026	2,930	2,950	2,950	2,980	2,910	6,390
August 20, 2026	2,965	2,935	2,935	2,980	2,905	61,153
August 19, 2026	2,965	2,980	2,980	2,985	2,915	19,121
August 18, 2026	2,960	2,985	2,985	3,000	2,920	15,992
August 14, 2026	2,990	2,960	2,960	3,000	2,920	44,887
August 13, 2026	2,995	2,940	2,940	2,995	2,920	19,013
August 12, 2026	2,970	2,975	2,975	2,990	2,935	16,146