Saeron Automotive Corporation (075180.KS) KSC

3,215.00

+5(+0.16%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2203,2103,2103,2653,1708,666
October 16, 20253,2303,1853,1853,2803,17519,283
October 15, 20253,2303,2253,2253,2303,1752,747
October 14, 20253,1803,2153,2153,2503,1408,043
October 13, 20253,1603,1653,1653,1853,1159,165
October 10, 20253,1453,1453,1453,1653,1103,309
October 02, 20253,1353,1503,1503,1553,125728
October 01, 20253,2103,1353,1353,2103,1204,906
September 30, 20253,2203,2103,2103,2203,1403,217
September 29, 20253,1703,1803,1803,2253,1106,386
September 26, 20253,1753,1503,1503,1753,0709,900
September 25, 20253,1003,1703,1703,1703,0807,804
September 24, 20253,2503,0803,0803,2503,08011,972
September 23, 20253,2303,2303,2303,2353,175998
September 22, 20253,2353,2303,2303,2553,1902,814
September 19, 20253,2253,2353,2353,2353,185154,374
September 18, 20253,2103,2203,2203,2953,16012,084
September 17, 20253,1903,2103,2103,2303,1902,793
September 16, 20253,1903,1953,1953,1953,1403,717
September 15, 20253,1753,1553,1553,2403,1457,579
September 12, 20253,2303,1803,1803,2503,14017,062
September 11, 20253,1853,2053,2053,2353,15512,272
September 10, 20253,1503,1853,1853,1853,1501,033
September 09, 20253,1653,1503,1503,1653,135442
September 08, 20253,1403,1403,1403,1703,1153,688
September 05, 20253,2053,1153,1153,2053,09527,851
September 04, 20253,1353,1303,1303,2153,10512,935
September 03, 20253,1803,1353,1353,1803,1007,276
September 02, 20253,1453,1353,1353,1903,10015,411
September 01, 20253,2003,1453,1453,2003,12510,053
August 29, 20253,1803,1403,1403,2203,1203,804
August 28, 20253,1553,1603,1603,1603,1458,813
August 27, 20253,1453,1653,1653,1653,120630
August 26, 20253,1453,1453,1453,2103,125529
August 25, 20253,1503,1453,1453,1503,1353,725
August 22, 20253,1453,1353,1353,2053,11016,775
August 21, 20253,1253,1453,1453,2253,09531,708
August 20, 20253,1453,1453,1453,1453,0808,939
August 19, 20253,2253,1103,1103,2253,11011,746
August 18, 20253,3153,1803,1803,3153,1809,229
August 14, 20253,3453,2953,2953,3703,21525,667
August 13, 20253,4503,3453,3453,4503,33511,420
August 12, 20253,4553,4353,4353,6503,41040,129
August 11, 20253,5053,4203,4203,5303,4207,646
August 08, 20253,4903,5053,5053,5503,44012,601
August 07, 20253,4853,4853,4853,5503,42015,381
August 06, 20253,4953,4853,4853,6353,44014,789
August 05, 20253,5253,4853,4853,5553,4452,473
August 04, 20253,5203,4653,4653,5203,4655,453
August 01, 20253,5053,5103,5103,5153,4705,376
July 31, 20253,5253,5053,5053,5253,4954,151
July 30, 20253,5453,5053,5053,6203,5057,297
July 29, 20253,5603,5403,5403,5853,5251,075
July 28, 20253,6053,5503,5503,6353,47544,072
July 25, 20253,6403,6003,6003,6603,54527,396
July 24, 20253,6653,6403,6403,6703,6109,231
July 23, 20253,6203,6503,6503,7503,62036,597
July 22, 20253,6453,6653,6653,7303,60520,529
July 21, 20253,6353,6453,6453,6853,6105,844
July 18, 20253,6303,6353,6353,6803,6008,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved