Saeron Automotive Corporation (075180.KS) KSC

Currency In KRW

AD

075180.KS Historical Return

If you invested ₩1000 in Saeron Automotive Corporation (075180.KS) 10 years ago, it would be worth ₩494.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.54, while ₩1000 invested 1 year ago would be worth ₩860.91. This corresponds to total returns of -50.57%, -51.35%, -13.91%, respectively, with annualized returns of -6.8%, -13.41%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

075180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9852,9002,9002,9852,86018,198
July 09, 20262,9002,9052,9052,9952,82520,510
July 08, 20262,9552,9002,9003,0002,82736,126
July 07, 20262,9452,9752,9752,9802,82553,197
July 06, 20263,0202,9452,9453,0202,88095,009
July 03, 20262,9202,9952,9953,0302,90536,448
July 02, 20262,9802,9702,9702,9952,86534,110
July 01, 20262,9602,9802,9803,0002,91017,746
June 30, 20262,9502,9602,9603,0002,9058,073
June 29, 20262,9652,9552,9552,9952,89516,286
June 26, 20262,8402,9852,9852,9852,71060,735
June 25, 20262,9352,8452,8452,9352,73019,825
June 24, 20262,7152,8902,8902,9002,61523,712
June 23, 20262,8002,6502,6502,9202,65017,911
June 22, 20262,8002,7852,7852,8752,70020,848
June 19, 20262,8502,8002,8002,8902,7957,810
June 18, 20262,8952,8952,8952,8952,8302,172
June 17, 20262,8502,8952,8952,8952,8256,912
June 16, 20262,9702,8602,8602,9702,84517,147
June 15, 20263,0053,0203,0203,0402,9106,080
June 12, 20263,0353,0303,0303,0403,0001,671
June 11, 20262,9753,0253,0253,0252,9209,164
June 10, 20262,7952,9752,9752,9752,73524,672
June 09, 20262,7302,8252,8252,8252,72012,472
June 08, 20262,7502,7302,7302,8302,71524,196
June 05, 20262,7902,8202,8202,8202,75514,983
June 04, 20262,8952,7902,7902,9052,7252,416
June 02, 20262,8052,8302,8302,9002,72019,319
June 01, 20262,8402,7202,7202,8402,71522,538
May 29, 20262,8952,8402,8402,9752,83510,372
May 28, 20262,9052,8952,8952,9052,8702,292
May 27, 20262,9002,9052,9052,9702,8709,450
May 26, 20262,9302,9002,9002,9352,89512,587
May 22, 20262,9302,9302,9302,9452,9201,646
May 21, 20262,9402,9102,9102,9952,90527,889
May 20, 20262,9852,9302,9303,0652,9256,022
May 19, 20262,9802,9902,9902,9902,9501,360
May 18, 20262,9822,9802,9803,0002,9452,818
May 15, 20263,0002,9902,9903,0002,9653,372
May 14, 20262,9403,0003,0003,0002,93010,504
May 13, 20262,9002,9052,9052,9652,89511,689
May 12, 20263,0002,9002,9003,0102,90024,163
May 11, 20263,0152,9952,9953,0202,9852,393
May 08, 20263,0053,0003,0003,0152,9907,267
May 07, 20262,9902,9952,9953,0002,9854,407
May 06, 20263,0302,9902,9903,0602,98011,882
May 04, 20263,0903,0153,0153,0903,00054,307
April 30, 20263,0753,0403,0403,0753,0401,778
April 29, 20263,0653,0653,0653,0953,0557,527
April 28, 20263,0653,0653,0653,0703,0401,242
April 27, 20263,1103,0653,0653,1203,0507,599
April 24, 20263,0453,0703,0703,0853,01516,584
April 23, 20263,0503,0203,0203,0703,0153,363
April 22, 20263,0553,0153,0153,0553,0109,857
April 21, 20263,0603,0303,0303,0803,01011,905
April 20, 20263,0903,0303,0303,0953,0307,283
April 17, 20263,0703,0453,0453,0803,04015,406
April 16, 20263,0703,0553,0553,0753,03510,767
April 15, 20263,0503,0403,0403,0853,0357,373
April 14, 20263,0703,0503,0503,0953,0304,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved