Saeron Automotive Corporation (075180.KS) KSC

3,295.00

+50(+1.54%)

Updated at December 05 12:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2753,2453,2453,2753,17512,087
December 03, 20253,2003,2303,2303,2403,2003,477
December 02, 20253,2003,2353,2353,2403,1702,288
December 01, 20253,2503,1703,1703,2503,15015,061
November 28, 20253,1803,1753,1753,2003,14523,359
November 27, 20253,1203,1803,1803,2003,10048,424
November 26, 20253,1003,1203,1203,1353,0806,390
November 25, 20253,1303,1003,1003,1303,07016,980
November 24, 20253,0803,0853,0853,0953,06012,519
November 21, 20253,1053,0753,0753,1603,07511,604
November 20, 20253,1403,1403,1403,1903,1353,845
November 19, 20253,1753,1403,1403,1753,1055,943
November 18, 20253,1903,1453,1453,2003,14510,067
November 17, 20253,1503,1853,1853,1853,1357,318
November 14, 20253,1153,1653,1653,1653,1152,001
November 13, 20253,2253,1553,1553,2303,1255,242
November 12, 20253,1303,2203,2203,2203,1105,206
November 11, 20253,1303,1053,1053,1503,0851,173
November 10, 20253,0703,1303,1303,1303,0455,955
November 07, 20253,1203,0753,0753,1203,01524,192
November 06, 20253,1353,1303,1303,1353,1001,711
November 05, 20253,1653,1203,1203,1653,0859,056
November 04, 20253,1953,1803,1803,2153,1359,730
November 03, 20253,1353,2203,2203,2603,1301,723
October 31, 20253,1503,1303,1303,2253,12514,582
October 30, 20253,2103,1653,1653,2103,1556,448
October 29, 20253,2253,2053,2053,2253,1751,231
October 28, 20253,2303,2053,2053,2303,1707,740
October 27, 20253,2253,2403,2403,3153,19517,963
October 24, 20253,2203,2253,2253,2903,17520,677
October 23, 20253,2303,2103,2103,2303,210215
October 22, 20253,2353,2103,2103,2353,1952,826
October 21, 20253,2503,2303,2303,2653,2203,925
October 20, 20253,2353,2153,2153,2553,1952,618
October 17, 20253,2203,2103,2103,2653,1708,666
October 16, 20253,2303,1853,1853,2803,17519,283
October 15, 20253,2303,2253,2253,2303,1752,747
October 14, 20253,1803,2153,2153,2503,1408,043
October 13, 20253,1603,1653,1653,1853,1159,165
October 10, 20253,1453,1453,1453,1653,1103,309
October 02, 20253,1353,1503,1503,1553,125728
October 01, 20253,2103,1353,1353,2103,1204,906
September 30, 20253,2203,2103,2103,2203,1403,217
September 29, 20253,1703,1803,1803,2253,1106,386
September 26, 20253,1753,1503,1503,1753,0709,900
September 25, 20253,1003,1703,1703,1703,0807,804
September 24, 20253,2503,0803,0803,2503,08011,972
September 23, 20253,2303,2303,2303,2353,175998
September 22, 20253,2353,2303,2303,2553,1902,814
September 19, 20253,2253,2353,2353,2353,185154,374
September 18, 20253,2103,2203,2203,2953,16012,084
September 17, 20253,1903,2103,2103,2303,1902,793
September 16, 20253,1903,1953,1953,1953,1403,717
September 15, 20253,1753,1553,1553,2403,1457,579
September 12, 20253,2303,1803,1803,2503,14017,062
September 11, 20253,1853,2053,2053,2353,15512,272
September 10, 20253,1503,1853,1853,1853,1501,033
September 09, 20253,1653,1503,1503,1653,135442
September 08, 20253,1403,1403,1403,1703,1153,688
September 05, 20253,2053,1153,1153,2053,09527,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved