Saeron Automotive Corporation (075180.KS) KSC

Currency In KRW

075180.KS Historical Return

If you invested ₩1000 in Saeron Automotive Corporation (075180.KS) 10 years ago, it would be worth ₩468.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩512.02, while ₩1000 invested 1 year ago would be worth ₩871.39. This corresponds to total returns of -53.18%, -48.8%, -12.86%, respectively, with annualized returns of -7.3%, -12.52%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,850	2,800	2,800	2,890	2,795	7,810
June 18, 2026	2,895	2,895	2,895	2,895	2,830	2,172
June 17, 2026	2,850	2,895	2,895	2,895	2,825	6,912
June 16, 2026	2,970	2,860	2,860	2,970	2,845	17,147
June 15, 2026	3,005	3,020	3,020	3,040	2,910	6,080
June 12, 2026	3,035	3,030	3,030	3,040	3,000	1,671
June 11, 2026	2,975	3,025	3,025	3,025	2,920	9,164
June 10, 2026	2,795	2,975	2,975	2,975	2,735	24,672
June 09, 2026	2,730	2,825	2,825	2,825	2,720	12,472
June 08, 2026	2,750	2,730	2,730	2,830	2,715	24,196
June 05, 2026	2,790	2,820	2,820	2,820	2,755	14,983
June 04, 2026	2,895	2,790	2,790	2,905	2,725	2,416
June 02, 2026	2,805	2,830	2,830	2,900	2,720	19,319
June 01, 2026	2,840	2,720	2,720	2,840	2,715	22,538
May 29, 2026	2,895	2,840	2,840	2,975	2,835	10,372
May 28, 2026	2,905	2,895	2,895	2,905	2,870	2,292
May 27, 2026	2,900	2,905	2,905	2,970	2,870	9,450
May 26, 2026	2,930	2,900	2,900	2,935	2,895	12,587
May 22, 2026	2,930	2,930	2,930	2,945	2,920	1,646
May 21, 2026	2,940	2,910	2,910	2,995	2,905	27,889
May 20, 2026	2,985	2,930	2,930	3,065	2,925	6,022
May 19, 2026	2,980	2,990	2,990	2,990	2,950	1,360
May 18, 2026	2,982	2,980	2,980	3,000	2,945	2,818
May 15, 2026	3,000	2,990	2,990	3,000	2,965	3,372
May 14, 2026	2,940	3,000	3,000	3,000	2,930	10,504
May 13, 2026	2,900	2,905	2,905	2,965	2,895	11,689
May 12, 2026	3,000	2,900	2,900	3,010	2,900	24,163
May 11, 2026	3,015	2,995	2,995	3,020	2,985	2,393
May 08, 2026	3,005	3,000	3,000	3,015	2,990	7,267
May 07, 2026	2,990	2,995	2,995	3,000	2,985	4,407
May 06, 2026	3,030	2,990	2,990	3,060	2,980	11,882
May 04, 2026	3,090	3,015	3,015	3,090	3,000	54,307
April 30, 2026	3,075	3,040	3,040	3,075	3,040	1,778
April 29, 2026	3,065	3,065	3,065	3,095	3,055	7,527
April 28, 2026	3,065	3,065	3,065	3,070	3,040	1,242
April 27, 2026	3,110	3,065	3,065	3,120	3,050	7,599
April 24, 2026	3,045	3,070	3,070	3,085	3,015	16,584
April 23, 2026	3,050	3,020	3,020	3,070	3,015	3,363
April 22, 2026	3,055	3,015	3,015	3,055	3,010	9,857
April 21, 2026	3,060	3,030	3,030	3,080	3,010	11,905
April 20, 2026	3,090	3,030	3,030	3,095	3,030	7,283
April 17, 2026	3,070	3,045	3,045	3,080	3,040	15,406
April 16, 2026	3,070	3,055	3,055	3,075	3,035	10,767
April 15, 2026	3,050	3,040	3,040	3,085	3,035	7,373
April 14, 2026	3,070	3,050	3,050	3,095	3,030	4,143
April 13, 2026	3,075	3,045	3,045	3,075	3,015	4,622
April 10, 2026	3,050	3,050	3,050	3,075	3,045	3,671
April 09, 2026	3,085	3,050	3,050	3,085	3,050	1,046
April 08, 2026	3,095	3,050	3,050	3,095	3,025	5,616
April 07, 2026	3,090	3,075	3,075	3,090	3,000	1,890
April 06, 2026	3,075	3,030	3,030	3,075	3,000	492
April 03, 2026	3,085	3,025	3,030	3,085	3,000	2,225
April 02, 2026	3,035	3,035	3,035	3,040	2,980	3,393
April 01, 2026	3,065	3,035	3,035	3,065	3,015	6,121
March 31, 2026	3,030	3,035	3,035	3,120	2,960	10,951
March 30, 2026	3,050	3,030	3,030	3,050	3,020	4,200
March 27, 2026	3,080	3,050	3,050	3,080	3,000	3,915
March 26, 2026	3,080	3,080	3,080	3,080	3,020	4,675
March 25, 2026	3,050	3,060	3,060	3,090	3,000	5,247
March 24, 2026	3,025	3,020	3,020	3,100	2,990	35,597