Hopson Development Holdings Limited (0754.HK) HKSE

3.42

+0.05(+1.48%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.293.373.373.383.291.18M
September 04, 20253.413.33.33.413.253.84M
September 03, 20253.423.413.413.443.372.07M
September 02, 20253.53.413.413.533.391.58M
September 01, 20253.543.493.493.543.452.67M
August 29, 20253.743.543.543.743.522.76M
August 28, 20253.723.713.713.743.643.15M
August 27, 20253.793.753.753.793.714.26M
August 26, 20253.743.823.823.853.683.93M
August 25, 20253.793.883.883.993.795.15M
August 22, 20253.733.783.783.793.672.55M
August 21, 20253.653.673.673.693.613.29M
August 20, 20253.743.653.653.743.613.18M
August 19, 20253.823.743.743.843.72.72M
August 18, 20253.853.793.793.853.761.46M
August 15, 20253.813.83.83.843.71.88M
August 14, 20253.753.783.783.843.722.75M
August 13, 20253.83.713.713.83.654.53M
August 12, 20253.783.723.723.793.692.24M
August 11, 20253.783.743.743.843.732.65M
August 08, 20253.833.723.723.833.712.17M
August 07, 20253.763.813.813.833.692.89M
August 06, 20253.663.753.753.773.662.3M
August 05, 20253.63.713.713.713.63.19M
August 04, 20253.693.623.623.693.581.95M
August 01, 20253.793.673.673.813.671.79M
July 31, 20253.823.783.783.823.6513.62M
July 30, 20253.963.833.833.963.792.51M
July 29, 20253.983.933.933.983.862.03M
July 28, 20253.993.983.9843.92.26M
July 25, 20254.033.953.954.033.92.02M
July 24, 20253.973.973.974.093.923.39M
July 23, 20253.873.943.944.283.876.81M
July 22, 20253.773.863.863.883.713.89M
July 21, 20253.773.753.753.813.663.4M
July 18, 20253.813.753.753.813.721.36M
July 17, 20253.873.783.783.913.732.53M
July 16, 20253.893.863.863.953.772.93M
July 15, 20253.743.873.873.873.696.51M
July 14, 20253.523.723.723.723.527.46M
July 11, 20253.543.53.53.543.455.14M
July 10, 20253.393.493.493.533.348.66M
July 09, 20253.43.363.363.423.341.94M
July 08, 20253.363.393.393.413.312.18M
July 07, 20253.33.343.343.413.292.93M
July 04, 20253.363.293.293.363.251.42M
July 03, 20253.373.353.353.433.32.38M
July 02, 20253.343.343.343.373.292.36M
June 30, 20253.263.323.323.333.212.46M
June 27, 20253.273.253.253.33.213.4M
June 26, 20253.283.253.253.283.161.72M
June 25, 20253.143.283.283.283.142.42M
June 24, 20253.133.123.123.143.058.69M
June 23, 20253.133.123.123.133.07642,100
June 20, 20253.13.123.123.123.072.72M
June 19, 20253.153.093.093.153.041.3M
June 18, 20253.263.143.143.263.111.82M
June 17, 20253.333.253.253.333.221.58M
June 16, 20253.353.313.313.393.31.54M
June 13, 20253.443.333.333.443.312.24M