3.38
-0.04(-1.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.41 | 3.38 | 3.38 | 3.46 | 3.34 | 2.44M |
| September 25, 2025 | 3.46 | 3.42 | 3.42 | 3.49 | 3.41 | 773,482 |
| September 24, 2025 | 3.5 | 3.47 | 3.47 | 3.57 | 3.46 | 1.46M |
| September 23, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.42 | 3.5M |
| September 22, 2025 | 3.53 | 3.55 | 3.55 | 3.58 | 3.46 | 3.02M |
| September 19, 2025 | 3.53 | 3.53 | 3.53 | 3.6 | 3.5 | 2.81M |
| September 18, 2025 | 3.71 | 3.53 | 3.53 | 3.71 | 3.49 | 3.71M |
| September 17, 2025 | 3.67 | 3.7 | 3.7 | 3.72 | 3.63 | 3.17M |
| September 16, 2025 | 3.63 | 3.63 | 3.63 | 3.72 | 3.61 | 1.93M |
| September 15, 2025 | 3.63 | 3.63 | 3.63 | 3.66 | 3.58 | 3.78M |
| September 12, 2025 | 3.54 | 3.63 | 3.63 | 3.66 | 3.54 | 4.58M |
| September 11, 2025 | 3.52 | 3.54 | 3.54 | 3.56 | 3.46 | 2.38M |
| September 10, 2025 | 3.48 | 3.55 | 3.55 | 3.56 | 3.44 | 2.61M |
| September 09, 2025 | 3.46 | 3.48 | 3.48 | 3.53 | 3.43 | 4.33M |
| September 08, 2025 | 3.39 | 3.44 | 3.44 | 3.44 | 3.39 | 1.3M |
| September 05, 2025 | 3.29 | 3.37 | 3.37 | 3.38 | 3.29 | 1.18M |
| September 04, 2025 | 3.41 | 3.3 | 3.3 | 3.41 | 3.25 | 3.84M |
| September 03, 2025 | 3.42 | 3.41 | 3.41 | 3.44 | 3.37 | 2.07M |
| September 02, 2025 | 3.5 | 3.41 | 3.41 | 3.53 | 3.39 | 1.58M |
| September 01, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.45 | 2.67M |
| August 29, 2025 | 3.74 | 3.54 | 3.54 | 3.74 | 3.52 | 2.76M |
| August 28, 2025 | 3.72 | 3.71 | 3.71 | 3.74 | 3.64 | 3.15M |
| August 27, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.71 | 4.26M |
| August 26, 2025 | 3.74 | 3.82 | 3.82 | 3.85 | 3.68 | 3.93M |
| August 25, 2025 | 3.79 | 3.88 | 3.88 | 3.99 | 3.79 | 5.15M |
| August 22, 2025 | 3.73 | 3.78 | 3.78 | 3.79 | 3.67 | 2.55M |
| August 21, 2025 | 3.65 | 3.67 | 3.67 | 3.69 | 3.61 | 3.29M |
| August 20, 2025 | 3.74 | 3.65 | 3.65 | 3.74 | 3.61 | 3.18M |
| August 19, 2025 | 3.82 | 3.74 | 3.74 | 3.84 | 3.7 | 2.72M |
| August 18, 2025 | 3.85 | 3.79 | 3.79 | 3.85 | 3.76 | 1.46M |
| August 15, 2025 | 3.81 | 3.8 | 3.8 | 3.84 | 3.7 | 1.88M |
| August 14, 2025 | 3.75 | 3.78 | 3.78 | 3.84 | 3.72 | 2.75M |
| August 13, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.65 | 4.53M |
| August 12, 2025 | 3.78 | 3.72 | 3.72 | 3.79 | 3.69 | 2.24M |
| August 11, 2025 | 3.78 | 3.74 | 3.74 | 3.84 | 3.73 | 2.65M |
| August 08, 2025 | 3.83 | 3.72 | 3.72 | 3.83 | 3.71 | 2.17M |
| August 07, 2025 | 3.76 | 3.81 | 3.81 | 3.83 | 3.69 | 2.89M |
| August 06, 2025 | 3.66 | 3.75 | 3.75 | 3.77 | 3.66 | 2.3M |
| August 05, 2025 | 3.6 | 3.71 | 3.71 | 3.71 | 3.6 | 3.19M |
| August 04, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.58 | 1.95M |
| August 01, 2025 | 3.79 | 3.67 | 3.67 | 3.81 | 3.67 | 1.79M |
| July 31, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.65 | 13.62M |
| July 30, 2025 | 3.96 | 3.83 | 3.83 | 3.96 | 3.79 | 2.51M |
| July 29, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.86 | 2.03M |
| July 28, 2025 | 3.99 | 3.98 | 3.98 | 4 | 3.9 | 2.26M |
| July 25, 2025 | 4.03 | 3.95 | 3.95 | 4.03 | 3.9 | 2.02M |
| July 24, 2025 | 3.97 | 3.97 | 3.97 | 4.09 | 3.92 | 3.39M |
| July 23, 2025 | 3.87 | 3.94 | 3.94 | 4.28 | 3.87 | 6.81M |
| July 22, 2025 | 3.77 | 3.86 | 3.86 | 3.88 | 3.71 | 3.89M |
| July 21, 2025 | 3.77 | 3.75 | 3.75 | 3.81 | 3.66 | 3.4M |
| July 18, 2025 | 3.81 | 3.75 | 3.75 | 3.81 | 3.72 | 1.36M |
| July 17, 2025 | 3.87 | 3.78 | 3.78 | 3.91 | 3.73 | 2.53M |
| July 16, 2025 | 3.89 | 3.86 | 3.86 | 3.95 | 3.77 | 2.93M |
| July 15, 2025 | 3.74 | 3.87 | 3.87 | 3.87 | 3.69 | 6.51M |
| July 14, 2025 | 3.52 | 3.72 | 3.72 | 3.72 | 3.52 | 7.46M |
| July 11, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.45 | 5.14M |
| July 10, 2025 | 3.39 | 3.49 | 3.49 | 3.53 | 3.34 | 8.66M |
| July 09, 2025 | 3.4 | 3.36 | 3.36 | 3.42 | 3.34 | 1.94M |
| July 08, 2025 | 3.36 | 3.39 | 3.39 | 3.41 | 3.31 | 2.18M |
| July 07, 2025 | 3.3 | 3.34 | 3.34 | 3.41 | 3.29 | 2.93M |