Hopson Development Holdings Limited (0754.HK) HKSE
2.64
+0.01(+0.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0754.HK Historical Return
If you invested $1000 in Hopson Development Holdings Limited (0754.HK) 10 years ago, it would be worth $963.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.2, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -3.65%, -86.78%, -11.11%, respectively, with annualized returns of -0.37%, -33.27%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0754.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| April 01, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| March 31, 2026 | 2.67 | 2.64 | 2.64 | 2.69 | 2.62 | 2.14M |
| March 30, 2026 | 2.67 | 2.63 | 2.63 | 2.69 | 2.63 | 1.67M |
| March 27, 2026 | 2.66 | 2.7 | 2.7 | 2.74 | 2.66 | 1.36M |
| March 26, 2026 | 2.75 | 2.69 | 2.69 | 2.76 | 2.66 | 2.22M |
| March 25, 2026 | 2.75 | 2.74 | 2.74 | 2.8 | 2.73 | 3.65M |
| March 24, 2026 | 2.68 | 2.74 | 2.74 | 2.74 | 2.64 | 1.22M |
| March 23, 2026 | 2.69 | 2.64 | 2.64 | 2.7 | 2.61 | 3.47M |
| March 20, 2026 | 2.87 | 2.73 | 2.73 | 2.88 | 2.73 | 3.8M |
| March 19, 2026 | 2.95 | 2.86 | 2.86 | 2.98 | 2.85 | 5.94M |
| March 18, 2026 | 3.01 | 2.94 | 2.94 | 3.01 | 2.93 | 1.86M |
| March 17, 2026 | 2.98 | 3 | 3 | 3.03 | 2.96 | 4.09M |
| March 16, 2026 | 2.96 | 2.97 | 2.97 | 2.97 | 2.92 | 1.12M |
| March 13, 2026 | 3 | 2.95 | 2.95 | 3.04 | 2.93 | 2.05M |
| March 12, 2026 | 2.98 | 3 | 3 | 3.01 | 2.94 | 3M |
| March 11, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.96 | 1.69M |
| March 10, 2026 | 2.96 | 2.96 | 2.96 | 2.98 | 2.94 | 1.24M |
| March 09, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.88 | 2.41M |
| March 06, 2026 | 2.99 | 3 | 3 | 3.01 | 2.95 | 762,300 |
| March 05, 2026 | 2.99 | 2.97 | 2.97 | 3.05 | 2.92 | 5.97M |
| March 04, 2026 | 3 | 3 | 3 | 3.05 | 2.96 | 2.4M |
| March 03, 2026 | 3.29 | 3.02 | 3.02 | 3.29 | 3 | 4.71M |
| March 02, 2026 | 3.23 | 3.06 | 3.06 | 3.23 | 3.05 | 3.22M |
| February 27, 2026 | 3.28 | 3.22 | 3.22 | 3.3 | 3.2 | 1.84M |
| February 26, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.27 | 2.48M |
| February 25, 2026 | 3.27 | 3.33 | 3.33 | 3.38 | 3.27 | 2.14M |
| February 24, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.22 | 1.71M |
| February 23, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.26 | 506,700 |
| February 20, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.24 | 484,700 |
| February 16, 2026 | 3.28 | 3.37 | 3.37 | 3.37 | 3.22 | 677,300 |
| February 13, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.25 | 1.94M |
| February 12, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.26 | 4.13M |
| February 11, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.26 | 3.02M |
| February 10, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.29 | 1.68M |
| February 09, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.25 | 5.01M |
| February 06, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.19 | 2.84M |
| February 05, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.16 | 3.72M |
| February 04, 2026 | 3.19 | 3.31 | 3.31 | 3.34 | 3.19 | 8.28M |
| February 03, 2026 | 3.27 | 3.21 | 3.21 | 3.36 | 3.17 | 5.73M |
| February 02, 2026 | 3.44 | 3.27 | 3.27 | 3.44 | 3.23 | 5.33M |
| January 30, 2026 | 3.55 | 3.48 | 3.48 | 3.56 | 3.43 | 8.04M |
| January 29, 2026 | 3.28 | 3.53 | 3.53 | 3.58 | 3.24 | 12.23M |
| January 28, 2026 | 3.18 | 3.28 | 3.28 | 3.31 | 3.18 | 6.04M |
| January 27, 2026 | 3.11 | 3.18 | 3.18 | 3.19 | 3.11 | 1.97M |
| January 26, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.11 | 1.81M |
| January 23, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.05 | 3.96M |
| January 22, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.11 | 2.53M |
| January 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1 | 3.71M |
| January 20, 2026 | 3.17 | 3.18 | 3.18 | 3.25 | 3.15 | 4.36M |
| January 19, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.1 | 2.5M |
| January 16, 2026 | 3.22 | 3.15 | 3.15 | 3.25 | 3.14 | 2.03M |
| January 15, 2026 | 3.15 | 3.22 | 3.22 | 3.27 | 3.14 | 4.56M |
| January 14, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.07 | 2.68M |
| January 13, 2026 | 3.2 | 3.09 | 3.09 | 3.23 | 3.08 | 3.4M |
| January 12, 2026 | 3.32 | 3.17 | 3.17 | 3.33 | 3.15 | 3.06M |
| January 09, 2026 | 3.19 | 3.33 | 3.33 | 3.33 | 3.14 | 5.37M |
| January 08, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.08 | 2.77M |
| January 07, 2026 | 3.05 | 3.13 | 3.13 | 3.14 | 3.02 | 3.73M |
| January 06, 2026 | 2.98 | 3.04 | 3.04 | 3.06 | 2.98 | 2.69M |
