DevGreat Group Limited (0755.HK) HKSE

0.31

-0.025(-7.58%)

Updated at June 02 02:47PM

Currency In HKD

0755.HK Historical Return

If you invested $1000 in DevGreat Group Limited (0755.HK) 10 years ago, it would be worth $17.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.2, while $1000 invested 1 year ago would be worth $598.04. This corresponds to total returns of -98.23%, -95.58%, -40.2%, respectively, with annualized returns of -33.17%, -46.39%, -40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0755.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.33	0.33	0.33	0.33	0.33	20,400
May 29, 2026	0.31	0.35	0.35	0.35	0.31	35,000
May 28, 2026	0.31	0.32	0.32	0.32	0.31	20,100
May 27, 2026	0.35	0.35	0.35	0.35	0.35	100
May 22, 2026	0.35	0.35	0.35	0.35	0.35	200
May 21, 2026	0.36	0.35	0.35	0.36	0.35	17,000
May 20, 2026	0.37	0.37	0.37	0.37	0.37	500
May 19, 2026	0.34	0.37	0.37	0.38	0.34	85,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	40,000
May 12, 2026	0.36	0.33	0.33	0.36	0.32	88,050
May 11, 2026	0.32	0.36	0.36	0.36	0.32	255,000
May 08, 2026	0.4	0.4	0.4	0.4	0.4	1,000
May 07, 2026	0.4	0.4	0.4	0.4	0.4	20,100
May 06, 2026	0.26	0.43	0.43	0.43	0.26	100,000
May 04, 2026	0.39	0.39	0.39	0.39	0.39	5,000
April 29, 2026	0.39	0.39	0.39	0.39	0.39	500
April 27, 2026	0.39	0.39	0.39	0.39	0.39	35,000
April 23, 2026	0.35	0.39	0.39	0.39	0.35	100,000
April 22, 2026	0.34	0.34	0.34	0.34	0.34	46,000
April 17, 2026	0.3	0.31	0.31	0.31	0.3	14,650
April 16, 2026	0.29	0.32	0.32	0.32	0.29	84,000
April 15, 2026	0.3	0.33	0.33	0.33	0.28	178,800
April 14, 2026	0.33	0.32	0.32	0.33	0.32	95,000
April 13, 2026	0.37	0.32	0.32	0.37	0.26	765,000
April 10, 2026	0.4	0.39	0.39	0.4	0.39	20,000
April 08, 2026	0.45	0.4	0.4	0.45	0.4	35,000
April 02, 2026	0.36	0.36	0.36	0.36	0.36	0
April 01, 2026	0.36	0.36	0.36	0.36	0.36	17,500
March 31, 2026	-1	-1	0.36	-1	-1	0
March 30, 2026	0.35	0.36	0.36	0.36	0.35	37,000
March 27, 2026	0.37	0.37	0.37	0.37	0.37	0
March 26, 2026	0.37	0.37	0.37	0.37	0.37	0
March 25, 2026	0.37	0.37	0.37	0.37	0.37	0
March 24, 2026	0.37	0.37	0.37	0.37	0.37	0
March 23, 2026	0.37	0.37	0.37	0.37	0.37	0
March 20, 2026	0.37	0.37	0.37	0.37	0.37	0
March 19, 2026	0.36	0.37	0.37	0.37	0.36	45,000
March 18, 2026	0.35	0.35	0.35	0.35	0.35	25,000
March 17, 2026	0.35	0.35	0.35	0.35	0.35	8,050
March 16, 2026	0.35	0.35	0.35	0.35	0.35	20,150
March 13, 2026	0.35	0.35	0.35	0.35	0.35	20,600
March 12, 2026	0.37	0.36	0.36	0.37	0.36	50,250
March 11, 2026	0.37	0.37	0.37	0.37	0.37	0
March 10, 2026	0.39	0.37	0.37	0.39	0.37	12,400
March 09, 2026	0.36	0.37	0.37	0.37	0.36	100,000
March 06, 2026	0.39	0.39	0.39	0.39	0.39	600
March 05, 2026	0.45	0.39	0.39	0.45	0.36	65,500
March 04, 2026	0.36	0.36	0.36	0.36	0.36	0
March 03, 2026	0.37	0.36	0.36	0.38	0.36	53,800
March 02, 2026	0.37	0.37	0.37	0.37	0.37	0
February 27, 2026	0.35	0.38	0.38	0.38	0.35	63,000
February 26, 2026	0.36	0.35	0.35	0.36	0.35	30,100
February 25, 2026	0.36	0.35	0.35	0.38	0.35	46,700
February 24, 2026	0.36	0.36	0.36	0.36	0.36	10,050
February 23, 2026	0.44	0.36	0.36	0.44	0.36	41,100
February 20, 2026	0.38	0.38	0.38	0.38	0.38	45,500
February 16, 2026	0.36	0.38	0.38	0.38	0.36	75,000
February 13, 2026	0.35	0.35	0.35	0.35	0.35	0
February 12, 2026	0.35	0.35	0.35	0.35	0.35	800
February 11, 2026	0.35	0.35	0.35	0.35	0.35	1,000