DevGreat Group Limited (0755.HK) HKSE

Currency In HKD

0755.HK Historical Return

If you invested $1000 in DevGreat Group Limited (0755.HK) 10 years ago, it would be worth $15.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.57, while $1000 invested 1 year ago would be worth $597.44. This corresponds to total returns of -98.48%, -99.94%, -40.26%, respectively, with annualized returns of -34.19%, -77.55%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0755.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.25	0.25	0.25	0.25	0.25	5,000
October 20, 2026	0.26	0.25	0.25	0.26	0.25	60,000
October 16, 2026	0.25	0.26	0.26	0.26	0.25	70,000
October 15, 2026	0.25	0.26	0.26	0.26	0.25	21,520
October 13, 2026	0.26	0.26	0.26	0.26	0.26	5,000
October 07, 2026	0.26	0.26	0.26	0.26	0.26	10,000
October 05, 2026	0.26	0.26	0.26	0.26	0.26	9,300
October 02, 2026	0.25	0.25	0.25	0.26	0.25	5,850
September 29, 2026	0.29	0.29	0.29	0.29	0.29	45,000
September 28, 2026	0.28	0.28	0.28	0.28	0.28	20,050
September 21, 2026	0.27	0.28	0.28	0.28	0.25	147,500
September 17, 2026	0.27	0.27	0.27	0.27	0.27	35,400
September 16, 2026	0.29	0.29	0.29	0.29	0.29	35,000
September 10, 2026	0.26	0.26	0.26	0.26	0.26	12,050
September 08, 2026	0.27	0.26	0.26	0.27	0.25	28,600
September 04, 2026	0.3	0.3	0.3	0.3	0.3	42,000
September 03, 2026	0.32	0.32	0.32	0.33	0.32	87,000
September 01, 2026	0.27	0.29	0.29	0.29	0.27	80,000
August 31, 2026	0.27	0.27	0.27	0.27	0.27	33,000
August 26, 2026	0.26	0.27	0.27	0.27	0.26	217,000
August 25, 2026	0.2	0.31	0.31	0.31	0.2	140,000
August 24, 2026	0.33	0.39	0.39	0.41	0.33	60,000
August 21, 2026	0.32	0.32	0.32	0.32	0.32	25,550
August 19, 2026	0.26	0.34	0.34	0.35	0.26	179,250
August 06, 2026	0.29	0.27	0.27	0.29	0.27	60,000
August 05, 2026	0.26	0.27	0.27	0.27	0.26	5,400
August 03, 2026	0.27	0.27	0.27	0.27	0.27	7,000
July 29, 2026	0.29	0.3	0.3	0.3	0.29	30,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	1,200
July 17, 2026	0.27	0.3	0.3	0.31	0.27	65,000
July 16, 2026	0.28	0.28	0.28	0.28	0.28	5,000
July 15, 2026	0.27	0.28	0.28	0.28	0.27	30,000
July 13, 2026	0.27	0.34	0.34	0.34	0.27	215,200
July 10, 2026	0.27	0.27	0.27	0.27	0.27	12,010
July 08, 2026	0.42	0.36	0.36	0.42	0.3	99,500
July 07, 2026	0.27	0.39	0.39	0.4	0.26	225,500
July 06, 2026	0.23	0.23	0.23	0.23	0.23	245,000
July 03, 2026	0.23	0.23	0.23	0.23	0.23	80,000
June 29, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 26, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 22, 2026	0.27	0.27	0.27	0.27	0.27	0